Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 EUR | -2.19% |
|
-5.63% | -5.63% |
06-04 | Macau casinos play best hands to win over premium customers | RE |
05-30 | Wynn Macau, Limited Approves an Amendments to the Existing Dividend Policy | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
---|---|---|---|---|---|
Last | 7 € | 7 € | 6.85 € | 6.7 € | 6.7 € |
Change | -1.41% | 0.00% | -2.14% | -2.19% | -2.19% |
Performance
1 day | -2.19% | ||
1 week | -5.63% | ||
Current month | -4.29% | ||
1 month | -20.71% | ||
3 months | -15.19% | ||
6 months | -5.63% | ||
Current year | -5.63% | ||
1 year | -17.79% | ||
3 years | -48.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.7](/images/extremecours_fleche.png)
![Extreme 6.7](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 3.74](/images/extremecours_fleche.png)
![Extreme 3.74](/images/extremecours_fleche.png)
![Extreme 3.74](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.19% | -5.63% | -5.63% | -17.79% | 4.28B | ||
+2.18% | +2.33% | +6.36% | -1.87% | 33.1B | ||
-0.18% | -0.18% | -8.21% | -19.20% | 21.46B | ||
-0.90% | +1.18% | +21.48% | +28.27% | 20.99B | ||
-0.41% | -3.33% | -17.14% | -27.06% | 20.36B | ||
-0.97% | -2.79% | +4.79% | +40.72% | 18.08B | ||
-0.98% | -7.14% | -29.45% | -39.63% | 16.87B | ||
-0.07% | -0.65% | +2.62% | +1.27% | 10.18B | ||
-0.87% | -0.98% | -20.18% | -26.05% | 8.17B | ||
-1.77% | -3.11% | +3.10% | -2.73% | 7.52B | ||
+0.50% | -1.05% | -2.07% | -10.77% | 6.34B | ||
+0.99% | -3.76% | +23.92% | +34.35% | 5.91B | ||
-0.47% | +0.76% | -4.55% | -8.20% | 5.71B | ||
-0.09% | -0.41% | -14.20% | -22.12% | 5.1B | ||
-1.75% | -7.67% | -37.78% | -51.37% | 5.08B | ||
+0.85% | -0.35% | -26.45% | -36.72% | 4.03B | ||
Average | -0.42% | -2.56% | -6.46% | -9.93% | ||
Weighted average by Cap. | -0.14% | -2.34% | -3.53% | -5.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.63% | ||
2023 | -29.70% | ||
2022 | +48.95% | ||
2021 | -49.39% |
- Stock Market
- Equities
- 1128 Stock
- 8WY0 Stock
- Quotes Wynn Macau, Limited