WUXI XINAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.11 CNY | +1.95% |
|
+10.17% | -14.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.15 ¥ | 24.68 ¥ | 22.92 ¥ | 25.61 ¥ | 26.11 ¥ | 26.11 ¥ |
| Volume | 4 087 248 | 3 060 693 | 2 152 323 | 8 278 596 | 7 183 802 | 7 183 802 |
| Change | +4.97% | -1.87% | -7.13% | +11.74% | +1.95% | +1.95% |
| Opening | 23.80 | 24.43 | 24.20 | 22.52 | 24.56 | 24.56 |
| High | 25.97 | 24.79 | 24.25 | 27.50 | 26.18 | 26.18 |
| Low | 23.38 | 23.70 | 22.87 | 22.51 | 24.33 | 24.33 |
Performance
| 1 day | +1.95% | ||
| 1 week | +10.17% | ||
| Current month | +2.59% | ||
| 1 month | +6.18% | ||
| 3 months | +7.10% | ||
| 6 months | -12.38% | ||
| Current year | -14.20% |
Volumes
marketsDaily volume
7 183 802
Avg. Volume 20 sessions
2 452 684
Avg. Volume 20 sessions CNY
64 039 579.24
Avg. Volume 20 sessions USD
8 813 447.09
Record volume 1
16 135 940
Record volume 2
14 093 350
Record volume 3
13 867 170
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 562 488 836
Capitalization (USD)
352 662 526
Net sales (CNY)
1 010 628 944
Net sales (USD)
139 087 808
Number of employees
1 351
Sales / Employee (CNY)
748 060
Sales / Employee (USD)
102 952
Free-Float
25 %
Free-Float capitalization (CNY)
640 622 209
Free-Float capitalization (USD)
88 165 632
Average Daily Capital Traded
2.5%
Highs and lows
1 week
22.51
27.50
1 month
21.8527.50
Current year
16.6730.93
1 year
16.6745.89
3 years
16.6745.89
5 years
16.6745.89
10 years
16.6745.89
Indicators
Moving average 5 days
24.89
Moving average 20 days
24.06
Moving average 50 days
23.85
Moving average 100 days
23.91
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
63.19
RSI 14 days
59.50
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +10.17% | -14.20% | - | 353M | ||
| -0.40% | +1.21% | +17.58% | +20.26% | 38.73B | ||
| -0.22% | +4.52% | +103.56% | +115.99% | 13.31B | ||
| -1.64% | +1.75% | +60.00% | +206.15% | 5.1B | ||
| -1.11% | -0.27% | +10.29% | +20.78% | 2.87B | ||
| -1.66% | -1.09% | -24.23% | -19.06% | 2.58B | ||
| -0.36% | +3.06% | +23.16% | +25.95% | 2.42B | ||
| -0.29% | +0.59% | -12.41% | +13.39% | 1.92B | ||
| -0.52% | -12.72% | +71.79% | +67.99% | 1.81B | ||
| +2.28% | -12.61% | -26.01% | -16.35% | 1.02B | ||
| +4.04% | -3.60% | -19.44% | -10.83% | 944M | ||
| -1.31% | +4.30% | +16.04% | +29.30% | 862M | ||
| -1.12% | -1.12% | +8.26% | +9.71% | 842M | ||
| -0.91% | +3.60% | -20.03% | -10.14% | 836M | ||
| +1.07% | +5.37% | -8.46% | -26.84% | 817M | ||
| -1.56% | -0.05% | +25.76% | +8.27% | 791M | ||
| Average | -0.10% | +1.60% | +13.23% | +28.97% | ||
| Weighted average by Cap. | -0.46% | +2.77% | +32.73% | +47.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | -25.78% |
- Stock Market
- Equities
- 301170 Stock
- Quotes Wuxi Xinan Technology Co., Ltd.
