Quotes Wuxi New Hongtai Electrical Technology Co.,Ltd
Equities
603016
CNE100002870
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 CNY | -1.48% | -1.88% | -34.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 14.74 ¥ | 15.13 ¥ | 14.98 ¥ | 14.82 ¥ | 14.6 ¥ |
Volume | 484 200 | 806 500 | 679 800 | 561 400 | 588 900 |
Change | -0.94% | +2.65% | -0.99% | -1.07% | -1.48% |
Opening | 14.96 | 14.99 | 15.13 | 14.95 | 15.11 |
High | 14.96 | 15.21 | 15.21 | 14.99 | 15.11 |
Low | 14.71 | 14.89 | 14.90 | 14.68 | 14.43 |
Performance
1 day | -1.48% | ||
1 week | -1.88% | ||
Current month | -5.56% | ||
1 month | -11.35% | ||
3 months | -7.71% | ||
6 months | -34.65% | ||
Current year | -34.20% | ||
1 year | -37.63% | ||
3 years | -48.41% | ||
5 years | -2.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Switchgear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -1.88% | -34.20% | -37.63% | 303M | ||
-2.51% | +2.63% | +59.39% | +133.98% | 1.73B | ||
-1.57% | -0.32% | -29.11% | -43.45% | 985M | ||
-1.53% | +0.43% | -1.94% | +0.43% | 861M | ||
-1.96% | +3.76% | -42.99% | -45.49% | 695M | ||
-2.66% | +13.30% | +53.08% | +19.93% | 500M | ||
-2.31% | -3.06% | -22.19% | -20.73% | 468M | ||
-2.34% | -2.21% | -36.50% | -42.30% | 436M | ||
+0.60% | -0.98% | -30.96% | -31.78% | 353M | ||
-2.54% | -13.33% | -27.13% | -26.90% | 269M | ||
+0.10% | +16.23% | -56.90% | -53.40% | 247M | ||
+1.29% | -1.12% | -23.41% | -30.56% | 238M | ||
+1.07% | +1.35% | +126.21% | +173.90% | 191M | ||
-8.68% | +20.65% | +8.96% | -24.85% | 143M | ||
-6.97% | -4.30% | +15.72% | -20.76% | 136M | ||
+1.02% | +1.32% | +50.43% | +38.82% | 78.57M | ||
Average | -1.90% | -0.58% | +0.53% | -0.68% | ||
Weighted average by Cap. | -1.90% | -0.53% | +3.44% | +15.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.20% | ||
2023 | +17.04% | ||
2022 | -18.28% | ||
2021 | -0.90% | ||
2020 | +38.52% | ||
2019 | +1.20% | ||
2018 | -53.79% | ||
2017 | -15.97% | ||
2016 | +251.68% |
- Stock Market
- Equities
- 603016 Stock
- Quotes Wuxi New Hongtai Electrical Technology Co.,Ltd