WUXI LONGSHENG TECHNOLOGY CO.,LTD Quotes Wuxi Longsheng Technology Co.,Ltd
Equities
300680
CNE100003480
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 CNY | -1.32% |
|
+4.19% | -4.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.77 ¥ | 17.85 ¥ | 18.39 ¥ | 18.14 ¥ | 17.9 ¥ |
| Volume | 6 590 223 | 6 869 373 | 8 434 968 | 5 001 300 | 4 549 407 |
| Change | +3.43% | +0.45% | +3.03% | -1.36% | -1.32% |
| Opening | 17.19 | 17.66 | 18.11 | 18.25 | 18.09 |
| High | 17.85 | 18.27 | 18.58 | 18.42 | 18.33 |
| Low | 16.92 | 17.61 | 18.10 | 17.98 | 17.85 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.19% | ||
| Current month | -6.14% | ||
| 1 month | -9.50% | ||
| 3 months | +15.41% | ||
| 6 months | +3.23% | ||
| Current year | -4.28% | ||
| 1 year | -16.20% | ||
| 3 years | -36.46% | ||
| 5 years | +128.39% |
Volumes
marketsDaily volume
4 549 407
Avg. Volume 20 sessions
8 953 375
Avg. Volume 20 sessions CNY
160 265 412.50
Avg. Volume 20 sessions USD
22 056 527.40
Record volume 1
65 939 680
Record volume 2
51 224 630
Record volume 3
48 331 760
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
4 092 410 863
Capitalization (USD)
563 218 045
Net sales (CNY)
1 827 024 620
Net sales (USD)
251 444 263
Number of employees
865
Sales / Employee (CNY)
2 112 167
Sales / Employee (USD)
290 687
Free-Float
63.12 %
Free-Float capitalization (CNY)
2 645 738 021
Free-Float capitalization (USD)
364 119 695
Average Daily Capital Traded
3.92%
Highs and lows
1 week
17.61
18.58
1 month
16.9219.98
Current year
11.2424.18
1 year
11.2424.18
3 years
11.2437.07
5 years
7.0737.07
10 years
4.1337.07
Indicators
Moving average 5 days
18.01
Moving average 20 days
18.41
Moving average 50 days
18.81
Moving average 100 days
17.35
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
44.02
RSI 14 days
45.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +4.19% | -4.28% | -16.20% | 563M | ||
| -0.79% | +1.63% | +20.40% | +8.62% | 47.6B | ||
| -0.63% | +3.70% | -19.46% | -34.91% | 19.66B | ||
| +1.55% | +4.17% | +31.75% | +36.08% | 17.26B | ||
| -3.96% | -0.65% | -6.90% | +6.49% | 16.69B | ||
| -0.30% | -0.96% | +97.11% | +109.56% | 16.35B | ||
| -1.07% | -2.32% | -2.11% | -6.64% | 15B | ||
| +0.38% | +4.74% | -22.31% | -22.20% | 12.79B | ||
| -0.87% | -1.93% | -24.62% | -16.26% | 12.75B | ||
| +0.08% | -1.47% | +58.20% | +85.02% | 12.38B | ||
| +1.25% | +1.52% | +38.04% | +45.79% | 12.09B | ||
| 0.00% | 0.00% | +3.88% | +18.53% | 10.39B | ||
| +0.39% | -7.17% | +15.63% | +25.42% | 9.44B | ||
| -1.02% | +8.22% | -20.65% | -21.93% | 9.35B | ||
| -0.04% | -1.07% | +8.49% | +19.54% | 9.14B | ||
| -0.68% | +0.85% | -1.17% | +17.59% | 8.72B | ||
| Average | -0.40% | +0.78% | +10.75% | +15.91% | ||
| Weighted average by Cap. | -0.47% | +1.04% | +13.98% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | -24.47% | ||
| 2022 | -20.64% | ||
| 2021 | +39.96% | ||
| 2020 | +146.39% | ||
| 2019 | +33.96% | ||
| 2018 | -53.57% | ||
| 2017 | +193.28% |
- Stock Market
- Equities
- 300680 Stock
- Quotes Wuxi Longsheng Technology Co.,Ltd
