WUHAN GUIDE INFRARED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | +0.68% |
|
-5.76% | -19.32% |
| 05-10 | Wuhan Guide Infrared Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-26 | Wuhan Guide Infrared Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.94 ¥ | 5.83 ¥ | 6 ¥ | 5.85 ¥ | 5.89 ¥ | 5.89 ¥ |
| Volume | 26 090 220 | 22 941 050 | 19 441 250 | 15 720 140 | 18 110 950 | 18 110 950 |
| Change | -4.35% | -1.85% | +2.92% | -2.50% | +0.68% | +0.68% |
| Opening | 6.17 | 5.93 | 5.83 | 6.01 | 5.86 | 5.86 |
| High | 6.22 | 6.02 | 6.02 | 6.01 | 6.02 | 6.02 |
| Low | 5.92 | 5.75 | 5.76 | 5.84 | 5.85 | 5.85 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.76% | ||
| Current month | -10.08% | ||
| 1 month | -9.24% | ||
| 3 months | -14.88% | ||
| 6 months | -17.39% | ||
| Current year | -19.32% | ||
| 1 year | -22.19% | ||
| 3 years | -61.81% | ||
| 5 years | +29.05% | ||
| 10 years | +121.47% |
Volumes
marketsDaily volume
18 110 950
Avg. Volume 20 sessions
18 451 174
Avg. Volume 20 sessions CNY
108 677 414.86
Avg. Volume 20 sessions USD
14 955 533.77
Record volume 1
338 152 233
Record volume 2
312 884 298
Record volume 3
284 389 885
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
24 977 284 150
Capitalization (USD)
3 437 223 981
Net sales (CNY)
2 415 056 560
Net sales (USD)
332 345 593
Number of employees
5 012
Sales / Employee (CNY)
481 855
Sales / Employee (USD)
66 310
Free-Float
33.4 %
Free-Float capitalization (CNY)
8 342 824 486
Free-Float capitalization (USD)
1 148 089 449
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.75
6.22
1 month
5.756.82
Current year
4.658.44
1 year
4.658.51
3 years
4.6517.54
5 years
3.9220.01
10 years
1.7520.01
Indicators
Moving average 5 days
5.90
Moving average 20 days
6.29
Moving average 50 days
6.57
Moving average 100 days
6.62
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
31.87
RSI 14 days
33.70
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -5.76% | -19.32% | -22.19% | 3.44B | ||
| +0.13% | -1.49% | +25.83% | +18.12% | 8.74B | ||
| -0.02% | -3.36% | +10.92% | -15.43% | 7.99B | ||
| -0.15% | -2.02% | +19.59% | +27.92% | 5.47B | ||
| -0.15% | -3.12% | +13.27% | +29.60% | 3.72B | ||
| -0.54% | -2.25% | +3.41% | -5.61% | 3.42B | ||
| +5.27% | +8.48% | +17.68% | +62.92% | 3.22B | ||
| -0.08% | +0.08% | -11.10% | +0.03% | 2.7B | ||
| -0.23% | -1.39% | +3.90% | +29.56% | 2.22B | ||
| -1.88% | -5.97% | -35.51% | -36.66% | 2.17B | ||
| -3.01% | -17.00% | -36.45% | -39.16% | 2.15B | ||
| +0.80% | -2.54% | +4.22% | +14.78% | 2.09B | ||
| -0.74% | -3.13% | +1.26% | -3.83% | 1.57B | ||
| -0.09% | -0.79% | -35.39% | -29.22% | 1.37B | ||
| -0.13% | -5.47% | -15.19% | -38.29% | 1.27B | ||
| +1.08% | +3.81% | +22.50% | +58.35% | 1.21B | ||
| Average | +0.09% | -1.24% | -1.90% | +3.18% | ||
| Weighted average by Cap. | +0.15% | -1.35% | +5.03% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.32% | ||
| 2023 | -13.73% | ||
| 2022 | -36.39% | ||
| 2021 | -18.82% | ||
| 2020 | +237.98% | ||
| 2019 | +46.17% | ||
| 2018 | +28.20% | ||
| 2017 | -26.21% | ||
| 2016 | -25.24% | ||
| 2015 | +50.10% | ||
| 2014 | -10.96% | ||
| 2013 | +183.41% | ||
| 2012 | -21.09% | ||
| 2011 | -35.72% | ||
| 2010 | +24.54% |
- Stock Market
- Equities
- 002414 Stock
- Quotes Wuhan Guide Infrared Co., Ltd.
