WOT. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,510 KRW | -4.61% |
|
-9.67% | +67.49% |
| 1 week | -9.67% | ||
| Current month | -7.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 16170 ₩ | 16830 ₩ | 16410 ₩ | 16260 ₩ | 15510 ₩ |
| Volume | 2 155 736 | 3 206 730 | 2 607 163 | 1 358 515 | 1 113 282 |
| Change | -5.82% | +4.08% | -2.50% | -0.91% | -4.61% |
| Opening | 16,990.00 | 16,200.00 | 16,550.00 | 16,420.00 | 16,330.00 |
| High | 17,210.00 | 17,120.00 | 17,920.00 | 16,930.00 | 16,690.00 |
| Low | 16,150.00 | 15,880.00 | 16,020.00 | 16,120.00 | 15,360.00 |
Performance
| 1 day | -4.61% | ||
| 1 week | -9.67% | ||
| Current month | -7.84% | ||
| 1 month | +35.93% | ||
| 3 months | +44.28% | ||
| 6 months | +52.51% | ||
| Current year | +67.49% |
Volumes
marketsDaily volume
1 113 282
Avg. Volume 20 sessions
3 401 358
Avg. Volume 20 sessions KRW
52 755 062 580.00
Avg. Volume 20 sessions USD
38 194 665.31
Record volume 1
39 245 050
Record volume 2
29 575 630
Record volume 3
25 726 280
Capital turnover ratio
0.21
Float rotation
0.60
Basic data
Capitalization (KRW)
249 429 861 878
Capitalization (USD)
180 587 220
Net sales (KRW)
12 845 576 060
Net sales (USD)
9 300 197
Free-Float
35.42 %
Free-Float capitalization (KRW)
88 352 637 179
Free-Float capitalization (USD)
63 967 309
Average Daily Capital Traded
21.15%
Highs and lows
1 week
15 360.00
17 920.00
1 month
11 330.0018 290.00
Current year
7 850.0018 290.00
1 year
7 850.0018 290.00
3 years
7 850.0018 290.00
5 years
7 850.0018 290.00
10 years
7 850.0018 290.00
Indicators
Moving average 5 days
16 236.00
Moving average 20 days
13 630.50
Moving average 50 days
11 561.20
Moving average 100 days
11 132.50
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-25.46%
Price spread / (MMA100)
-28.22%
STIM
RSI 9 days
60.76
RSI 14 days
63.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -9.67% | +67.49% | - | 181M | ||
| +0.08% | -0.90% | +13.94% | +29.80% | 87.95B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.18B | ||
| +0.25% | +3.91% | +8.25% | -10.26% | 26.22B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.44B | ||
| +0.38% | +0.66% | -2.02% | +1.14% | 25.58B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| +0.17% | -2.04% | -2.15% | +4.18% | 21.31B | ||
| +0.64% | +0.34% | +16.81% | +21.95% | 18.58B | ||
| -0.07% | -1.85% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.29B | ||
| -0.85% | +1.01% | +37.52% | +75.33% | 11.49B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.52B | ||
| Average | -0.02% | -0.39% | +11.15% | +17.34% | ||
| Weighted average by Cap. | +0.27% | +0.01% | +9.57% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A396470 Stock
- Quotes WOT. Co., Ltd
