WORLD FLEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 THB | 0.00% |
|
-2.92% | -34.16% |
| 05-08 | World Flex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | World Flex Public Company Limited Approves Omission of Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.33 ฿ | 1.34 ฿ | 1.34 ฿ | 1.33 ฿ | 1.33 ฿ |
| Volume | 302 500 | 279 900 | 187 600 | 360 100 | 222 200 |
| Change | -2.92% | +0.75% | 0.00% | -0.75% | 0.00% |
| Opening | 1.37 | 1.35 | 1.33 | 1.34 | 1.34 |
| High | 1.37 | 1.37 | 1.35 | 1.41 | 1.35 |
| Low | 1.33 | 1.31 | 1.32 | 1.33 | 1.33 |
Performance
| 1 week | -2.92% | ||
| Current month | -21.76% | ||
| 1 month | -29.63% | ||
| 3 months | -28.88% | ||
| 6 months | -34.16% | ||
| Current year | -34.16% | ||
| 1 year | -46.80% |
Volumes
marketsDaily volume
222 200
Avg. Volume 20 sessions
211 047
Avg. Volume 20 sessions THB
280 692.51
Avg. Volume 20 sessions USD
7 635.68
Record volume 1
299 545 300
Record volume 2
80 988 900
Record volume 3
72 419 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
617 800 279
Capitalization (USD)
16 806 021
Net sales (THB)
2 755 574 361
Net sales (USD)
74 959 889
Number of employees
699
Sales / Employee (THB)
3 942 166
Sales / Employee (USD)
107 239
Free-Float
27.54 %
Free-Float capitalization (THB)
170 167 272
Free-Float capitalization (USD)
4 629 060
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.31
1.41
1 month
1.311.80
Current year
1.312.28
1 year
1.313.06
3 years
1.319.70
5 years
1.319.70
10 years
1.319.70
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.48
Moving average 50 days
1.60
Moving average 100 days
1.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
23.96
RSI 14 days
28.10
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.92% | -34.16% | -46.80% | 16.81M | ||
| -0.17% | -2.98% | +11.24% | +34.59% | 27.66B | ||
| +0.21% | -1.43% | +8.25% | +6.54% | 26.91B | ||
| +2.79% | -0.57% | +19.15% | +23.13% | 6.08B | ||
| -5.00% | -1.01% | +61.32% | +79.53% | 3.73B | ||
| +0.94% | -0.86% | +10.02% | +11.93% | 3.55B | ||
| +0.48% | -5.06% | -13.52% | -11.34% | 3.19B | ||
| +0.83% | -1.81% | +10.23% | +11.41% | 2.62B | ||
| +0.47% | -0.12% | +4.60% | +13.94% | 2.62B | ||
| +0.96% | -0.56% | +8.83% | +34.30% | 2.46B | ||
| -1.77% | +1.50% | +11.12% | +73.89% | 1.14B | ||
| -0.54% | -1.54% | -6.88% | -3.54% | 1.14B | ||
| +0.93% | -7.69% | +34.16% | +27.06% | 903M | ||
| -0.73% | -6.42% | +4.88% | +7.23% | 675M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| +0.80% | +0.16% | -14.63% | -24.40% | 451M | ||
| Average | +0.01% | -0.75% | +7.17% | +14.84% | ||
| Weighted average by Cap. | +0.10% | -1.63% | +11.52% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.16% | ||
| 2023 | -56.65% | ||
| 2022 | -41.75% | ||
| 2021 | -5.33% |
- Stock Market
- Equities
- WFX Stock
- WFX-R Stock
- Quotes World Flex
