WOOL INDUSTRY TRIA ALFA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | -.--% |
|
-1.67% | -16.90% |
| 2023 | Wool Industry Tria Alfa S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Wool Industry Tria Alfa S.A. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.95 € | 5.9 € | 5.9 € | 5.9 € |
| Volume | 173 | 250 | 0 | 75 |
| Change | -0.83% | -0.84% | -.--% | -.--% |
| Opening | 5.95 | 5.95 | 5.90 | 5.35 |
| High | 5.95 | 5.95 | 5.90 | 5.35 |
| Low | 5.95 | 5.70 | 5.90 | 5.35 |
Performance
| 1 week | -1.67% | ||
| 1 month | -15.71% | ||
| 3 months | -22.37% | ||
| 6 months | -16.90% | ||
| Current year | -16.90% | ||
| 1 year | -32.95% | ||
| 3 years | -15.71% | ||
| 5 years | +110.71% | ||
| 10 years | +77.18% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
176
Daily volume ratio
0.43
Avg. Volume 20 sessions
1 038.40
Avg. Volume 20 sessions USD
1 126.14
Record volume 1
55 011
Record volume 2
28 810
Record volume 3
19 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 964 796
Capitalization (USD)
6 468 821
Net sales (EUR)
930 204
Net sales (USD)
1 008 806
Number of employees
6
Sales / Employee (EUR)
155 034
Sales / Employee (USD)
168 134
Free-Float
41.35 %
Free-Float capitalization (EUR)
3 064 383
Free-Float capitalization (USD)
3 323 323
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.35
6.00
1 month
5.357.00
Current year
5.358.95
1 year
5.3514.60
3 years
4.5216.90
5 years
1.4416.90
10 years
1.4416.90
Indicators
Moving average 5 days
5.93
Moving average 20 days
6.65
Moving average 50 days
7.30
Moving average 100 days
7.56
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+23.69%
Price spread / (MMA100)
+28.13%
STIM
RSI 9 days
2.57
RSI 14 days
7.46
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.67% | -16.90% | -32.95% | 6.47M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.06% | -2.79% | +7.44% | +27.42% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.53% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2e1d8d053.qo9M0fEXK3h7nrBld2E11tk8XaGsmOHowkrHEYakisY.2tsp_KhVaTFI6ehTOSRRkrtIB8vn_6aAgz-Pfrbx75_SuX2hwU9CGz3o_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:08:48 | 5.35 | 35 | 75 |
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | -15.48% | ||
| 2022 | -4.55% | ||
| 2021 | +25.71% | ||
| 2020 | +288.89% | ||
| 2019 | -28.57% | ||
| 2018 | +21.15% | ||
| 2017 | -19.69% | ||
| 2016 | +43.89% | ||
| 2015 | -21.40% | ||
| 2014 | -18.51% | ||
| 2013 | -40.21% | ||
| 2012 | -52.76% | ||
| 2011 | -28.93% | ||
| 2010 | +6.06% | ||
| 2009 | -14.73% | ||
| 2008 | -48.05% | ||
| 2007 | +210.42% | ||
| 2006 | +23.08% | ||
| 2005 | -23.83% | ||
| 2004 | -37.94% | ||
| 2003 | +6.45% | ||
| 2002 | -49.18% | ||
| 2001 | +17.23% | ||
| 2000 | -80.41% | ||
| 1999 | +4,249.64% | ||
| 1998 | -16.00% | ||
| 1997 | -43.90% | ||
| 1996 | +34.82% | ||
| 1995 | -6.72% | ||
| 1994 | -52.65% | ||
| 1993 | +40.50% |
- Stock Market
- Equities
- AAAK Stock
- Quotes Wool Industry Tria Alfa S.A.
