WOOJIN PLAIMM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,555 KRW | +2.20% |
|
-1.35% | -15.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2575 ₩ | 2540 ₩ | 2515 ₩ | 2500 ₩ | 2555 ₩ | 2,555 ₩ |
| Volume | 6 046 | 10 714 | 13 454 | 3 806 | 4 378 | 4 378 |
| Change | -0.58% | -1.36% | -0.98% | -0.60% | +2.20% | +2.20% |
| Opening | 2,590.00 | 2,555.00 | 2,570.00 | 2,515.00 | 2,490.00 | 2,490 |
| High | 2,605.00 | 2,605.00 | 2,570.00 | 2,545.00 | 2,555.00 | 2,555 |
| Low | 2,575.00 | 2,520.00 | 2,495.00 | 2,475.00 | 2,490.00 | 2,490 |
Performance
| 1 day | +2.20% | ||
| 1 week | -1.35% | ||
| Current month | -4.66% | ||
| 1 month | -5.02% | ||
| 3 months | -12.05% | ||
| 6 months | -14.98% | ||
| Current year | -15.82% | ||
| 1 year | -25.73% | ||
| 3 years | -37.91% | ||
| 5 years | +4.18% | ||
| 10 years | +4.71% |
Volumes
marketsDaily volume
4 378
Avg. Volume 20 sessions
9 153
Avg. Volume 20 sessions KRW
23 385 915.00
Avg. Volume 20 sessions USD
16 791.09
Record volume 1
14 281 946
Record volume 2
13 849 404
Record volume 3
11 173 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
50 056 701 950
Capitalization (USD)
35 940 712
Net sales (KRW)
212 126 264 250
Net sales (USD)
152 306 658
Number of employees
560
Sales / Employee (KRW)
378 796 900
Sales / Employee (USD)
271 976
Free-Float
59.2 %
Free-Float capitalization (KRW)
29 633 567 554
Free-Float capitalization (USD)
21 276 902
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 475.00
2 605.00
1 month
2 475.002 725.00
Current year
2 475.003 195.00
1 year
2 475.004 745.00
3 years
2 475.005 650.00
5 years
965.007 000.00
10 years
965.007 900.00
Indicators
Moving average 5 days
2 537.00
Moving average 20 days
2 602.75
Moving average 50 days
2 671.80
Moving average 100 days
2 800.25
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
39.88
RSI 14 days
37.80
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -1.35% | -15.82% | -25.73% | 35.94M | ||
| +0.08% | -1.29% | -13.38% | -5.38% | 13.1B | ||
| -0.22% | +0.79% | +2.22% | +8.10% | 5.27B | ||
| -0.12% | -9.89% | -3.87% | -14.19% | 4.78B | ||
| -0.66% | -8.11% | +17.24% | +29.43% | 4.66B | ||
| -1.99% | +16.58% | +58.93% | +14.81% | 4.24B | ||
| -0.34% | +0.51% | +6.26% | +9.39% | 4.03B | ||
| -3.37% | -6.11% | +4.50% | -25.90% | 3.72B | ||
| +1.81% | -12.34% | -31.99% | -48.82% | 3.66B | ||
| +0.73% | +1.41% | +1.94% | +34.00% | 3.33B | ||
| -0.76% | -3.04% | -9.12% | +11.32% | 3.02B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.75B | ||
| +0.05% | +0.38% | -14.21% | -6.39% | 2.63B | ||
| +1.09% | +5.93% | +26.44% | +31.91% | 2.2B | ||
| -0.05% | -2.54% | +72.45% | +38.30% | 1.95B | ||
| -0.42% | -0.51% | +1.36% | +18.01% | 1.91B | ||
| Average | -0.23% | -0.42% | +6.73% | +5.66% | ||
| Weighted average by Cap. | -0.36% | -0.67% | +3.73% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -14.02% | ||
| 2022 | -22.76% | ||
| 2021 | +50.83% | ||
| 2020 | +75.14% | ||
| 2019 | -33.72% | ||
| 2018 | -39.30% | ||
| 2017 | +7.90% | ||
| 2016 | +84.28% | ||
| 2015 | +4.59% | ||
| 2014 | -11.93% | ||
| 2013 | -0.42% | ||
| 2012 | +2.72% | ||
| 2011 | +4.68% | ||
| 2010 | +182.90% | ||
| 2009 | +116.78% | ||
| 2008 | -59.72% | ||
| 2007 | +9.91% | ||
| 2006 | -42.22% | ||
| 2005 | +144.32% | ||
| 2004 | -39.92% | ||
| 2003 | -6.30% | ||
| 2002 | -5.93% | ||
| 2001 | -40.00% |
- Stock Market
- Equities
- A049800 Stock
- Quotes Woojin Plaimm Co., Ltd.
