WOOGENE B&G CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,169 KRW | -1.27% |
|
-1.68% | -4.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1173 ₩ | 1171 ₩ | 1184 ₩ | 1184 ₩ | 1169 ₩ |
| Volume | 55 999 | 37 326 | 41 403 | 62 389 | 32 696 |
| Change | -1.35% | -0.17% | +1.11% | 0.00% | -1.27% |
| Opening | 1,184.00 | 1,173.00 | 1,175.00 | 1,183.00 | 1,180.00 |
| High | 1,184.00 | 1,173.00 | 1,184.00 | 1,198.00 | 1,183.00 |
| Low | 1,171.00 | 1,154.00 | 1,173.00 | 1,183.00 | 1,163.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.68% | ||
| Current month | -0.17% | ||
| 1 month | +4.00% | ||
| 3 months | +2.27% | ||
| 6 months | -4.96% | ||
| Current year | -4.57% | ||
| 1 year | -27.44% | ||
| 3 years | -56.70% | ||
| 5 years | -68.74% | ||
| 10 years | -29.53% |
Volumes
marketsDaily volume
32 696
Avg. Volume 20 sessions
68 245
Avg. Volume 20 sessions KRW
79 778 405.00
Avg. Volume 20 sessions USD
58 318.01
Record volume 1
62 390 470
Record volume 2
46 942 190
Record volume 3
35 000 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 682 410 397
Capitalization (USD)
24 621 842
Net sales (KRW)
57 919 354 650
Net sales (USD)
42 339 048
Number of employees
92
Sales / Employee (KRW)
629 558 203
Sales / Employee (USD)
460 207
Free-Float
77.59 %
Free-Float capitalization (KRW)
26 136 422 135
Free-Float capitalization (USD)
19 105 725
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 154.00
1 198.00
1 month
1 110.001 213.00
Current year
1 083.001 259.00
1 year
1 083.001 631.00
3 years
1 083.003 515.00
5 years
1 083.004 485.00
10 years
1 083.008 614.72
Indicators
Moving average 5 days
1 176.20
Moving average 20 days
1 172.85
Moving average 50 days
1 141.60
Moving average 100 days
1 155.55
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
47.07
RSI 14 days
52.44
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.68% | -4.57% | -27.44% | 24.62M | ||
| +2.29% | +2.94% | -10.92% | +2.75% | 80.23B | ||
| +1.37% | +6.03% | +23.83% | +102.52% | 9.12B | ||
| -0.90% | -0.10% | +24.38% | +23.76% | 3.68B | ||
| +2.08% | +3.81% | +2.23% | +24.58% | 3.27B | ||
| 0.00% | +1.37% | +12.67% | +7.58% | 1.67B | ||
| -0.60% | -2.76% | -3.52% | +12.02% | 1.28B | ||
| -1.99% | -17.02% | -26.65% | -24.76% | 1.22B | ||
| -1.74% | -4.83% | -28.50% | -31.45% | 1.19B | ||
| -1.14% | -3.24% | -19.43% | -27.67% | 1.05B | ||
| -2.51% | -4.52% | -9.88% | -19.25% | 943M | ||
| +1.26% | +1.78% | -1.49% | +42.74% | 915M | ||
| -3.17% | -14.24% | -31.13% | -35.30% | 742M | ||
| +0.58% | -4.68% | +49.40% | +30.47% | 701M | ||
| 0.00% | -4.45% | -33.89% | -27.01% | 643M | ||
| +3.29% | +6.96% | +8.10% | +62.11% | 630M | ||
| Average | -0.15% | -1.44% | -3.09% | +7.23% | ||
| Weighted average by Cap. | +1.79% | +2.44% | -6.04% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | -20.45% | ||
| 2022 | -26.67% | ||
| 2021 | -26.96% | ||
| 2020 | +17.35% | ||
| 2019 | +14.75% | ||
| 2018 | -52.56% | ||
| 2017 | -31.54% | ||
| 2016 | +51.83% | ||
| 2015 | +72.96% | ||
| 2014 | +66.49% | ||
| 2013 | -5.96% | ||
| 2012 | +25.74% | ||
| 2011 | +38.73% | ||
| 2010 | -5.96% | ||
| 2009 | +112.68% | ||
| 2008 | -78.32% |
- Stock Market
- Equities
- A018620 Stock
- Quotes WooGene B&G Co., Ltd