End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.775 MYR | +3.33% |
|
+3.33% | +0.65% |
05-08 | Woodlandor Trims Loss in Fiscal Q3 | MT |
05-07 | Woodlandor Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA28/06/2024 | |
---|---|
Last | 0.775 RM |
Volume | 600 |
Change | +∞% |
Opening | 0.74 |
High | 0.78 |
Low | 0.74 |
Performance
1 day | +3.33% | ||
1 week | +3.33% | ||
Current month | -1.27% | ||
1 month | +4.03% | ||
3 months | +2.65% | ||
6 months | +0.65% | ||
Current year | +0.65% | ||
1 year | -0.64% | ||
3 years | +19.23% | ||
5 years | +4.03% | ||
10 years | +21.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.735](/images/extremecours_fleche.png)
![Extreme 0.73](/images/extremecours_fleche.png)
![Extreme 0.67](/images/extremecours_fleche.png)
![Extreme 0.67](/images/extremecours_fleche.png)
![Extreme 0.58](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +3.33% | +0.65% | -0.64% | 6.57M | ||
-0.79% | -0.68% | +8.94% | +31.61% | 39.38B | ||
+0.71% | +0.77% | +3.20% | +17.21% | 31.4B | ||
-1.46% | -2.88% | +29.70% | +63.17% | 19.24B | ||
+0.40% | -3.34% | -17.09% | +2.27% | 16.89B | ||
-0.81% | -3.23% | -14.71% | -8.22% | 8.12B | ||
-0.27% | -4.99% | -10.47% | +15.09% | 8.06B | ||
-1.85% | -1.81% | -14.88% | +23.28% | 7.1B | ||
-1.46% | -1.17% | +26.97% | +18.69% | 6.9B | ||
-0.19% | -1.14% | -0.57% | -2.78% | 6.87B | ||
+1.20% | -5.33% | +10.14% | +41.66% | 6.13B | ||
+0.82% | -3.57% | -0.03% | +12.95% | 5.08B | ||
+0.48% | -1.20% | +15.17% | +56.47% | 4.96B | ||
+0.35% | -3.06% | -2.28% | -31.08% | 4.63B | ||
-1.34% | -8.88% | -23.06% | -43.62% | 4.46B | ||
-0.45% | +0.80% | +2.29% | -12.99% | 4B | ||
Average | -0.08% | -2.37% | +0.87% | +11.44% | ||
Weighted average by Cap. | -0.32% | -1.80% | +3.70% | +20.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.65% | ||
2023 | +2.67% | ||
2022 | -2.60% | ||
2021 | +33.91% | ||
2020 | -8.73% | ||
2019 | -6.67% | ||
2018 | +26.17% | ||
2017 | -8.55% | ||
2016 | +19.39% | ||
2015 | -5.77% | ||
2014 | +19.54% | ||
2013 | +55.36% | ||
2012 | -22.22% | ||
2011 | +2.86% | ||
2010 | +2.94% | ||
2009 | -29.17% | ||
2008 | +6.67% | ||
2007 | -6.25% | ||
2006 | -4.00% | ||
2005 | -31.51% | ||
2004 | -35.40% | ||
2003 | +10.79% | ||
2002 | -19.05% | ||
2001 | -4.55% | ||
2000 | +2.33% | ||
1999 | -13.31% | ||
1998 | +29.17% | ||
1997 | -47.83% |
- Stock Market
- Equities
- WOODLAN Stock
- Quotes Woodlandor Holdings