End-of-day quote
Korea S.E.
23:00:00 02/06/2024 BST
|
5-day change
|
1st Jan Change
|
6,180
KRW
|
+1.15%
|
|
+16.60%
|
+69.08%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Today
|
02/06/2024
|
Last |
5460 ₩
|
5650 ₩
|
6140 ₩
|
6110 ₩
|
6180 ₩
|
6,180
₩
|
Volume |
1 970 443 |
2 478 912 |
9 268 931 |
710 941 |
600 238 |
600 238 |
Change |
-0.55%
|
+3.48%
|
+8.67%
|
-0.49%
|
+1.15%
|
+1.15%
|
Opening |
5,510.00 |
5,600.00 |
5,810.00 |
6,080.00 |
6,280.00 |
6,280
|
High |
5,980.00 |
5,970.00 |
6,640.00 |
6,200.00 |
6,300.00 |
6,300
|
Low |
5,440.00 |
5,470.00 |
5,670.00 |
6,050.00 |
6,130.00 |
6,130
|
Avg. Volume 20 sessions
3 156 233
Avg. Volume 20 sessions KRW
19 505 519 940.00
Avg. Volume 20 sessions USD
14 219 524.04
Record volume 1
15 075 850
Record volume 2
10 445 860
Record volume 3
9 268 931
Capital turnover ratio
0.17
Capitalization (KRW)
110 261 050 754
Capitalization (USD)
80 380 306
Net sales (KRW)
129 877 118 810
Net sales (USD)
94 680 420
Sales / Employee (KRW)
1 459 293 470
Sales / Employee (USD)
1 063 825
Free-Float capitalization (KRW)
59 030 396 246
Free-Float capitalization (USD)
43 033 159
Average Daily Capital Traded
17.69%
Moving average 5 days
5 908.00
Moving average 20 days
4 759.25
Moving average 50 days
4 154.20
Moving average 100 days
3 988.80
Price spread / (MMA5) -4.40% Price spread / (MMA20) -22.99% Price spread / (MMA50) -32.78% Price spread / (MMA100) -35.46%
More charts
|