WK KELLOGG CO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 USD | +1.17% |
|
-3.90% | +31.20% |
| 06-11 | Transcript : WK Kellogg Co Presents at 4th Annual Evercore ISI Consumer and Retail Conference, Jun-11-2024 01:15 PM | |
| 05-23 | Some of the biggest splits in Corporate America | RE |
Quotes 5-day view
Delayed Quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 17.79 $ | 17.85 $ | 17.04 $ | 17.24 $ |
| Volume | 901 609 | 724 501 | 2 120 072 | 1 035 151 |
| Change | -0.84% | +0.34% | -4.54% | +1.17% |
| Opening | 17.87 | 17.70 | 17.75 | 17.04 |
| High | 17.99 | 18.04 | 17.95 | 17.48 |
| Low | 17.53 | 17.64 | 16.97 | 16.99 |
Performance
| 1 day | +1.17% | ||
| 1 week | -3.90% | ||
| Current month | -9.22% | ||
| 1 month | -11.64% | ||
| 3 months | -7.26% | ||
| 6 months | +30.51% | ||
| Current year | +31.20% |
Volumes
marketsDaily volume
1 036 147
Estimated daily volume
1 036 147
Avg. Volume 20 sessions
830 540
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
14 318 509.60
Record volume 1
19 934 458
Record volume 2
9 617 697
Record volume 3
8 262 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 480 528 582
Net sales (USD)
2 763 000 000
Number of employees
3 150
Sales / Employee (USD)
877 143
Free-Float
93.22 %
Free-Float capitalization (USD)
1 380 205 109
Average Daily Capital Traded
0.97%
Highs and lows
1 week
16.97
18.04
1 month
16.9719.86
Current year
12.3224.63
1 year
9.6624.63
3 years
9.6624.63
5 years
9.6624.63
10 years
9.6624.63
Indicators
Moving average 5 days
17.57
Moving average 20 days
18.42
Moving average 50 days
20.69
Moving average 100 days
18.33
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
17.27
RSI 14 days
24.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -3.90% | +31.20% | - | 1.48B | ||
| +1.05% | -0.44% | -2.90% | -12.96% | 278B | ||
| +2.87% | +3.54% | -5.54% | -6.40% | 91.78B | ||
| +0.55% | -0.37% | +0.31% | +4.94% | 40.65B | ||
| +0.79% | +0.88% | -10.19% | -7.52% | 40.33B | ||
| +1.48% | +2.69% | +4.50% | -16.29% | 38.43B | ||
| +2.86% | +2.32% | +0.46% | -27.71% | 37.88B | ||
| +1.27% | +3.27% | -13.97% | -14.77% | 30.72B | ||
| -0.31% | -1.13% | -5.23% | +11.39% | 29.2B | ||
| +2.07% | +1.12% | +6.42% | +28.98% | 23.78B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.81B | ||
| +1.36% | +0.24% | +4.20% | -10.59% | 19.92B | ||
| +0.76% | -0.40% | +1.14% | -26.22% | 18.42B | ||
| +3.53% | +2.47% | +6.73% | +0.55% | 17.9B | ||
| +2.17% | +5.04% | +7.15% | +15.03% | 15.32B | ||
| +0.36% | +2.00% | +0.36% | -7.74% | 14.93B | ||
| Average | +1.32% | +0.21% | +0.51% | -6.67% | ||
| Weighted average by Cap. | +1.34% | +0.42% | -2.65% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e26b7c621b3cf.DtrvrOJ_q8LQvBCeGv_DoL6qnLw5QHxqkpFGL0GTLt4.XOyj2pY24JS2i0PbYrKn18TszspdAUgOq90vR3mqaJRCk7vKkCns8LGEXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 17.24 | 86,263 | 784,184 |
| 20:59:59 | 17.24 | 100 | 697,921 |
| 20:59:54 | 17.25 | 227 | 697,821 |
| 20:59:54 | 17.25 | 100 | 697,594 |
| 20:59:54 | 17.25 | 100 | 697,494 |
| 20:59:54 | 17.24 | 180 | 697,394 |
| 20:59:54 | 17.24 | 207 | 697,214 |
| 20:59:53 | 17.24 | 100 | 697,007 |
| 20:59:53 | 17.25 | 100 | 696,907 |
| 20:59:52 | 17.24 | 161 | 696,807 |
Monthly variations
Annual change
| 2024 | +31.20% | ||
| 2023 | -22.71% |
- Stock Market
- Equities
- KLG Stock
- Quotes WK Kellogg Co
