WIWYNN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,605 TWD | -2.25% |
|
-3.87% | +42.74% |
| 06-03 | ZutaCore Announces Strategic Partnership with Wiwynn | CI |
| 06-03 | ZutaCore, Inc. announced that it has received funding from Wiwynn Corporation | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2965 NT$ | 2955 NT$ | 2800 NT$ | 2665 NT$ | 2605 NT$ |
| Volume | 3 592 016 | 1 705 257 | 2 009 904 | 1 555 776 | 2 275 228 |
| Change | +9.41% | -0.34% | -5.25% | -4.82% | -2.25% |
| Opening | 2,830.00 | 2,940.00 | 2,900.00 | 2,800.00 | 2,615.00 |
| High | 2,980.00 | 2,975.00 | 2,910.00 | 2,800.00 | 2,620.00 |
| Low | 2,770.00 | 2,880.00 | 2,790.00 | 2,665.00 | 2,540.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.87% | ||
| Current month | +5.47% | ||
| 1 month | -4.93% | ||
| 3 months | +15.01% | ||
| 6 months | +42.74% | ||
| Current year | +42.74% | ||
| 1 year | +114.40% | ||
| 3 years | +163.13% | ||
| 5 years | +649.64% |
Volumes
marketsDaily volume
2 275 228
Avg. Volume 20 sessions
1 529 854
Avg. Volume 20 sessions TWD
3 985 269 670.00
Avg. Volume 20 sessions USD
122 674 570.98
Record volume 1
9 923 651
Record volume 2
7 269 777
Record volume 3
7 135 429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
467 440 203 431
Capitalization (USD)
14 388 744 342
Net sales (TWD)
241 900 989 000
Net sales (USD)
7 446 196 243
Free-Float
51.61 %
Free-Float capitalization (TWD)
241 247 115 507
Free-Float capitalization (USD)
7 426 068 710
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2 540.00
2 975.00
1 month
2 470.002 980.00
Current year
1 665.002 980.00
1 year
1 145.002 980.00
3 years
610.002 980.00
5 years
345.002 980.00
10 years
98.192 980.00
Indicators
Moving average 5 days
2 798.00
Moving average 20 days
2 668.75
Moving average 50 days
2 525.10
Moving average 100 days
2 404.50
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
43.25
RSI 14 days
47.69
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -3.87% | +42.74% | +114.40% | 14.39B | ||
| -4.62% | -1.02% | +8.31% | -41.51% | 7.29B | ||
| -4.85% | -8.65% | -19.09% | -35.51% | 5.19B | ||
| -2.51% | -10.55% | -26.54% | +35.28% | 1.04B | ||
| -0.66% | -5.43% | -11.87% | -1.52% | 856M | ||
| +1.47% | -0.17% | +21.12% | +17.23% | 222M | ||
| -3.51% | -11.89% | +80.31% | +81.71% | 177M | ||
| +2.91% | +1.92% | +16.77% | - | 77.36M | ||
| -0.19% | -0.75% | +1.92% | -25.98% | 60.87M | ||
| Average | -1.58% | -5.82% | +12.63% | +18.01% | ||
| Weighted average by Cap. | -3.22% | -9.31% | +19.08% | +41.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.74% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Equities
- 6669 Stock
- Quotes Wiwynn Corporation
