|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,065.00 TWD | -4.43% |
|
-7.49% | +12.93% |
Quotes 5-day view: Wiwynn Corporation
End-of-day quote Taiwan S.E.| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5,570.00 NT$ | 5,660.00 NT$ | 5,275.00 NT$ | 5,300.00 NT$ | 5,065.00 NT$ |
| Volume | 1,704,775 | 2,033,000 | 1,928,576 | 1,369,099 | 2,022,129 |
| Change | -0.54% | +1.62% | -6.80% | +0.47% | -4.43% |
| Opening | 5,515.00 NT$ | 5,540.00 NT$ | 5,200.00 NT$ | 5,310.00 NT$ | 5,350.00 NT$ |
| High | 5,720.00 NT$ | 5,740.00 NT$ | 5,330.00 NT$ | 5,380.00 NT$ | 5,350.00 NT$ |
| Low | 5,380.00 NT$ | 5,305.00 NT$ | 5,135.00 NT$ | 5,210.00 NT$ | 5,020.00 NT$ |
Performance
| 1 day | -4.43% | ||
| 1 week | -7.49% | ||
| Current month | -6.98% | ||
| 1 month | -2.60% | ||
| 3 months | +28.88% | ||
| 6 months | +12.06% | ||
| Current year | +12.93% | ||
| 1 year | +105.48% | ||
| 3 years | +336.64% | ||
| 5 years | +446.98% |
Volumes
marketsDaily volume
2,022,129
Avg. Volume 20 sessions
2,098,815
Avg. Volume 20 sessions TWD
10,630,497,975
Avg. Volume 20 sessions USD
336,338,325.43
Record volume 1
9,923,651
Record volume 2
7,269,777
Record volume 3
7,135,429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
984,956,192,314
Market Cap (USD)
31,146,829,596
Net sales (TWD)
950,663,310,000
Net sales (USD)
30,062,401,100
Free-Float
55.74 %
Free-Float capitalization (TWD)
548,994,092,308
Free-Float capitalization (USD)
17,360,594,893
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
5,374
Moving average 20 days
5,306.5
Moving average 50 days
4,689
Moving average 100 days
4,279.95
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-15.50%
RSI 9 days
41.57
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -7.49% | +105.48% | +336.64% | 31.15B | |
| -0.12% | -8.63% | +13.27% | +30.04% | 12.89B | |
| +1.39% | -4.73% | -13.85% | +55.45% | 1.04B | |
| -3.57% | -11.15% | +9.46% | +20.90% | 985M | |
| -0.99% | -0.32% | +63.98% | +86.03% | 492M | |
| -5.06% | -18.03% | +9.89% | - | 212M | |
| -5.34% | -11.06% | +1.86% | - | 90.73M | |
| +2.90% | -13.89% | -19.74% | +16.98% | 92.73M | |
| +2.30% | 0.00% | +47.70% | -18.79% | 67.96M | |
| Average | -1.44% | -6.35% | +24.23% | +75.32% | 5.22B | |
| Weighted average by Cap. | -3.05% | -7.96% | +74.16% | +235.35% |
Historical Quotes: Wiwynn Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5,020 |  | 5,740 |
| 1 month | 4,775 | | 5,880 |
| Current year | 3,290 | | 5,880 |
| 1 year | 2,360 | | 5,880 |
| 3 years | 1,135 | | 5,880 |
| 5 years | 610 | | 5,880 |
| 10 years | 98.19 | | 5,880 |
Monthly variations
Annual variations
| 2026 | +12.93% | ||
| 2025 | +71.18% | ||
| 2024 | +43.56% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Wiwynn Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition