WIWORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,898 KRW | +5.50% |
|
-8.53% | +11.71% |
| 1 week | -8.53% | ||
| Current month | +5.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1765 ₩ | 1799 ₩ | 1889 ₩ | 1799 ₩ | 1898 ₩ |
| Volume | 11 | 1 | 21 | 65 | 1 |
| Change | -14.94% | +1.93% | +5.00% | -4.76% | +5.50% |
| Opening | 1,765.00 | 1,799.00 | 1,799.00 | 1,889.00 | 1,898.00 |
| High | 1,765.00 | 1,799.00 | 1,889.00 | 2,070.00 | 1,898.00 |
| Low | 1,765.00 | 1,799.00 | 1,799.00 | 1,750.00 | 1,898.00 |
Performance
| 1 day | +5.50% | ||
| 1 week | -8.53% | ||
| Current month | +5.50% | ||
| 1 month | -0.05% | ||
| 3 months | +18.62% | ||
| 6 months | +11.65% | ||
| Current year | +11.71% | ||
| 1 year | +11.65% | ||
| 3 years | +12.64% | ||
| 5 years | -34.55% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
52
Avg. Volume 20 sessions KRW
98 696.00
Avg. Volume 20 sessions USD
71.16
Record volume 1
23 223
Record volume 2
16 484
Record volume 3
15 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 417 505
Capitalization (USD)
3 417 505
Free-Float
13.73 %
Free-Float capitalization (KRW)
469 213
Free-Float capitalization (USD)
469 213
Average Daily Capital Traded
2.89%
Highs and lows
1 week
1 750.00
2 070.00
1 month
1 442.002 080.00
Current year
1 267.002 175.00
1 year
1 182.002 175.00
3 years
1 182.003 990.00
5 years
702.003 990.00
10 years
702.005 540.00
Indicators
Moving average 5 days
1 830.00
Moving average 20 days
1 860.30
Moving average 50 days
1 818.54
Moving average 100 days
1 746.61
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
51.89
RSI 14 days
51.49
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | -8.53% | +11.71% | +11.65% | 3.42M | ||
| -1.40% | -1.68% | -18.05% | +3.64% | 3.6B | ||
| -1.36% | +1.86% | -30.27% | -19.72% | 1.24B | ||
| -1.26% | +11.79% | -2.08% | -7.47% | 739M | ||
| -0.64% | +3.70% | -17.62% | -5.95% | 629M | ||
| +0.18% | -2.92% | -21.93% | -17.61% | 429M | ||
| -0.45% | +0.46% | -22.76% | -36.66% | 276M | ||
| -1.13% | +1.04% | +251.20% | +183.23% | 167M | ||
| +0.69% | -7.03% | -31.04% | -40.61% | 98.09M | ||
| +0.36% | +5.77% | +25.57% | +32.85% | 71.14M | ||
| +1.88% | +2.36% | +7.43% | +2.36% | 69.16M | ||
| -2.61% | +0.17% | -1.49% | -34.18% | 51.81M | ||
| -1.56% | -5.42% | +65.41% | +46.49% | 50.2M | ||
| Average | -0.14% | +0.18% | +16.62% | +9.08% | ||
| Weighted average by Cap. | -1.11% | +0.36% | -11.65% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | -0.06% | ||
| 2022 | +6.58% | ||
| 2021 | +6.33% | ||
| 2020 | -10.71% | ||
| 2019 | -33.20% | ||
| 2018 | -35.51% | ||
| 2017 | -0.26% |
- Stock Market
- Equities
- A140660 Stock
- Quotes Wiworld Co., Ltd.
