WITHTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,660 KRW | +2.85% |
|
-1.25% | -16.00% |
| 2023 | WITHTECH Co., LTD. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | WITHTECH Co., LTD.(KOSDAQ:A348350) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8710 ₩ | 8510 ₩ | 8400 ₩ | 8420 ₩ | 8660 ₩ |
| Volume | 7 517 | 15 345 | 22 032 | 6 815 | 13 234 |
| Change | -0.68% | -2.30% | -1.29% | +0.24% | +2.85% |
| Opening | 8,770.00 | 8,850.00 | 8,510.00 | 8,370.00 | 8,500.00 |
| High | 8,860.00 | 8,850.00 | 8,510.00 | 8,430.00 | 8,740.00 |
| Low | 8,710.00 | 8,370.00 | 8,270.00 | 8,250.00 | 8,410.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | -1.25% | ||
| Current month | -9.79% | ||
| 1 month | -10.44% | ||
| 3 months | -3.67% | ||
| 6 months | -14.93% | ||
| Current year | -16.00% | ||
| 1 year | -45.47% | ||
| 3 years | -60.46% |
Volumes
marketsDaily volume
13 234
Avg. Volume 20 sessions
15 043
Avg. Volume 20 sessions KRW
130 272 380.00
Avg. Volume 20 sessions USD
93 665.84
Record volume 1
8 189 684
Record volume 2
4 723 764
Record volume 3
4 614 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 723 759 388
Capitalization (USD)
61 635 383
Net sales (KRW)
49 561 291 830
Net sales (USD)
35 634 569
Number of employees
193
Sales / Employee (KRW)
256 794 258
Sales / Employee (USD)
184 635
Free-Float
41.3 %
Free-Float capitalization (KRW)
35 402 491 698
Free-Float capitalization (USD)
25 454 392
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8 250.00
8 850.00
1 month
8 250.0010 340.00
Current year
7 990.0012 480.00
1 year
7 990.0020 250.00
3 years
7 990.0023 450.00
5 years
7 990.0039 400.00
10 years
7 990.0039 400.00
Indicators
Moving average 5 days
8 540.00
Moving average 20 days
9 182.00
Moving average 50 days
9 500.80
Moving average 100 days
9 427.40
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
36.08
RSI 14 days
37.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -1.25% | -16.00% | -45.47% | 61.64M | ||
| +1.22% | +0.40% | +14.98% | +30.00% | 87.18B | ||
| -0.53% | -0.83% | +9.10% | +33.87% | 64.95B | ||
| -0.12% | -5.05% | +16.11% | +42.04% | 36.27B | ||
| -0.53% | -2.96% | +19.11% | +23.08% | 33.2B | ||
| +0.15% | -0.33% | -0.76% | +1.44% | 25.68B | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59B | ||
| +0.14% | -1.80% | -2.66% | +3.46% | 25.28B | ||
| -0.74% | -2.23% | +16.20% | +24.89% | 24.75B | ||
| -2.14% | -5.54% | -1.88% | +8.05% | 21.89B | ||
| +0.95% | +1.43% | +16.41% | +24.33% | 18.28B | ||
| -0.50% | -2.81% | -9.39% | -5.78% | 13.87B | ||
| -0.42% | -3.09% | -16.89% | -8.92% | 12.6B | ||
| +1.04% | -5.67% | +3.26% | +23.00% | 12.34B | ||
| -2.70% | -6.64% | +36.15% | +74.09% | 11.58B | ||
| -0.87% | -2.67% | +6.81% | +44.52% | 10.58B | ||
| Average | -0.07% | -2.14% | +5.99% | +16.23% | ||
| Weighted average by Cap. | -0.01% | -1.97% | +9.46% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -8.36% | ||
| 2022 | -39.84% | ||
| 2021 | -23.36% | ||
| 2020 | +18.73% |
- Stock Market
- Equities
- A348350 Stock
- Quotes WITHTECH Co., LTD.
