WISOL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,160 KRW | -1.09% |
|
+0.74% | +5.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8140 ₩ | 8190 ₩ | 8200 ₩ | 8250 ₩ | 8160 ₩ | 8,160 ₩ |
| Volume | 33 198 | 36 570 | 57 126 | 42 704 | 66 741 | 66 741 |
| Change | +0.49% | +0.61% | +0.12% | +0.61% | -1.09% | -1.09% |
| Opening | 8,150.00 | 8,200.00 | 8,200.00 | 8,140.00 | 8,250.00 | 8,250 |
| High | 8,150.00 | 8,240.00 | 8,280.00 | 8,310.00 | 8,260.00 | 8,260 |
| Low | 8,020.00 | 8,140.00 | 8,110.00 | 8,140.00 | 8,060.00 | 8,060 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.74% | ||
| Current month | +0.25% | ||
| 1 month | -10.43% | ||
| 3 months | +14.13% | ||
| 6 months | +13.97% | ||
| Current year | +5.02% | ||
| 1 year | +10.72% | ||
| 3 years | -36.00% | ||
| 5 years | -57.17% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
66 741
Avg. Volume 20 sessions
62 311
Avg. Volume 20 sessions KRW
508 457 760.00
Avg. Volume 20 sessions USD
369 140.33
Record volume 1
7 342 500
Record volume 2
5 687 648
Record volume 3
5 008 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
230 325 245 179
Capitalization (USD)
167 216 128
Net sales (KRW)
370
Net sales (USD)
0
Number of employees
484
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
64.12 %
Free-Float capitalization (KRW)
150 426 298 238
Free-Float capitalization (USD)
109 209 493
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8 060.00
8 310.00
1 month
8 010.009 180.00
Current year
6 950.009 430.00
1 year
5 870.009 430.00
3 years
5 870.0013 400.00
5 years
5 870.0020 600.00
10 years
4 549.5420 600.00
Indicators
Moving average 5 days
8 188.00
Moving average 20 days
8 456.50
Moving average 50 days
8 461.80
Moving average 100 days
7 973.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
34.95
RSI 14 days
40.11
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.74% | +5.02% | +10.72% | 167M | ||
| -0.17% | -0.37% | +12.11% | -1.92% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30.21B | ||
| +1.22% | +0.73% | +6.15% | +5.34% | 20.81B | ||
| -0.54% | -1.80% | -12.65% | -2.05% | 18.64B | ||
| -0.28% | +1.63% | -11.98% | -9.39% | 16.4B | ||
| -1.66% | -3.42% | +10.36% | +8.68% | 15.81B | ||
| -0.53% | -3.32% | +5.15% | +20.64% | 12.96B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.17B | ||
| -0.28% | +0.53% | +11.78% | +17.14% | 8.42B | ||
| -0.46% | -3.58% | -1.44% | +1.75% | 8.23B | ||
| -2.56% | +1.68% | -23.26% | -13.13% | 7.81B | ||
| -0.80% | -0.25% | +8.68% | +34.92% | 6.55B | ||
| -1.02% | -3.93% | -7.87% | -8.02% | 6.19B | ||
| -0.43% | -3.00% | +12.24% | +25.06% | 6.04B | ||
| +0.20% | -5.25% | +4.21% | -12.16% | 5.91B | ||
| Average | -0.55% | -0.76% | +1.03% | +3.85% | ||
| Weighted average by Cap. | -0.26% | -0.34% | +4.16% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | +15.80% | ||
| 2022 | -38.44% | ||
| 2021 | -35.12% | ||
| 2020 | +11.26% | ||
| 2019 | -2.27% | ||
| 2018 | +9.19% | ||
| 2017 | -3.83% | ||
| 2016 | +3.33% | ||
| 2015 | +117.77% | ||
| 2014 | -19.30% | ||
| 2013 | +6.71% | ||
| 2012 | -23.08% | ||
| 2011 | +85.95% | ||
| 2010 | +11.71% |
- Stock Market
- Equities
- A122990 Stock
- Quotes WiSoL CO.,LTD.
