WISDOM MARINE LINES CO., LIMITED (CAYMAN) Quotes Wisdom Marine Lines Co., Limited (Cayman)
Equities
2637
KYG9721M1033
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.1 TWD | -0.85% |
|
+1.30% | +34.81% |
| 06-12 | Wisdom Marine Lines Co., Limited Announces Annual Cash Dividend on Common Stock, Payable on July 26, 2024 | CI |
| 05-31 | Wisdom Marine Lines Co., Limited Announces Nomination Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.2 NT$ | 70 NT$ | 69.5 NT$ | 70.7 NT$ | 70.1 NT$ |
| Volume | 1 984 692 | 5 023 568 | 2 483 794 | 4 980 975 | 3 281 443 |
| Change | +1.45% | -0.28% | -0.71% | +1.73% | -0.85% |
| Opening | 69.70 | 70.90 | 70.50 | 69.50 | 70.80 |
| High | 70.30 | 71.80 | 70.50 | 71.20 | 70.90 |
| Low | 69.40 | 70.00 | 69.10 | 69.10 | 69.90 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.30% | ||
| Current month | -9.78% | ||
| 1 month | -2.09% | ||
| 3 months | +17.82% | ||
| 6 months | +32.26% | ||
| Current year | +34.81% | ||
| 1 year | +40.34% | ||
| 3 years | -31.27% | ||
| 5 years | +129.62% | ||
| 10 years | +110.43% |
Volumes
marketsDaily volume
3 281 443
Avg. Volume 20 sessions
6 311 394
Avg. Volume 20 sessions TWD
442 428 719.40
Avg. Volume 20 sessions USD
13 598 489.12
Record volume 1
204 889 200
Record volume 2
204 740 300
Record volume 3
200 370 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
52 209 571 577
Capitalization (USD)
1 604 713 392
Net sales (TWD)
17 243 666 910
Net sales (USD)
530 001 346
Number of employees
2 301
Sales / Employee (TWD)
7 493 988
Sales / Employee (USD)
230 335
Free-Float
52.74 %
Free-Float capitalization (TWD)
27 537 915 235
Free-Float capitalization (USD)
846 405 363
Average Daily Capital Traded
0.85%
Highs and lows
1 week
69.10
71.80
1 month
67.0079.50
Current year
49.9579.50
1 year
41.4079.50
3 years
41.40121.00
5 years
18.90121.00
10 years
18.90121.00
Indicators
Moving average 5 days
70.10
Moving average 20 days
72.57
Moving average 50 days
71.00
Moving average 100 days
64.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
44.13
RSI 14 days
46.32
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.30% | +34.81% | +40.34% | 1.6B | ||
| -0.99% | -0.25% | +39.37% | +25.00% | 13.19B | ||
| +1.32% | +6.21% | +21.01% | +46.13% | 4.21B | ||
| +0.85% | +3.74% | +13.72% | +13.82% | 3.33B | ||
| +1.62% | +3.37% | +15.38% | +38.43% | 2.79B | ||
| +4.30% | +13.62% | +118.84% | +78.66% | 2.6B | ||
| +1.40% | +4.60% | +33.01% | +106.57% | 2.16B | ||
| -2.56% | +8.20% | +60.90% | +82.07% | 2B | ||
| -0.48% | +4.02% | +26.34% | +41.24% | 1.81B | ||
| +0.49% | -3.02% | +13.99% | +0.16% | 1.81B | ||
| +1.37% | -6.58% | -22.74% | - | 1.72B | ||
| -0.18% | +1.30% | +77.79% | +134.81% | 1.53B | ||
| -1.02% | +4.50% | +11.52% | +19.92% | 1.51B | ||
| -0.15% | -0.60% | -9.14% | +18.51% | 1.49B | ||
| -1.32% | -7.59% | +55.02% | +147.08% | 1.43B | ||
| -0.52% | +4.51% | -4.67% | -6.54% | 1.35B | ||
| Average | -0.02% | +2.47% | +30.32% | +52.41% | ||
| Weighted average by Cap. | -0.09% | +1.89% | +33.32% | +43.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.81% | ||
| 2023 | -15.31% | ||
| 2022 | -24.75% | ||
| 2021 | +233.74% | ||
| 2020 | -15.30% | ||
| 2019 | +1.90% | ||
| 2018 | +0.35% | ||
| 2017 | -0.34% | ||
| 2016 | -15.88% | ||
| 2015 | -1.09% | ||
| 2014 | +7.34% | ||
| 2013 | -12.10% | ||
| 2012 | +19.44% | ||
| 2011 | +1.92% | ||
| 2010 | +13.00% | ||
| 2009 | -6.05% |
- Stock Market
- Equities
- 2637 Stock
- Quotes Wisdom Marine Lines Co., Limited (Cayman)
