WINTO GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 HKD | +8.62% |
|
0.00% | +43.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.06 $ | 0.058 $ | 0.063 $ |
| Volume | 824 000 | 616 000 | 176 000 | 560 000 |
| Change | -3.33% | +3.45% | -3.33% | +8.62% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.62% | ||
| Current month | -8.70% | ||
| 1 month | -7.35% | ||
| 3 months | +5.00% | ||
| 6 months | +36.96% | ||
| Current year | +43.18% | ||
| 1 year | -97.12% | ||
| 3 years | -45.22% | ||
| 5 years | -74.70% |
Volumes
marketsDaily volume
560 000
Estimated daily volume
560 000
Avg. Volume 20 sessions
1 419 857
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
89 450.99
Avg. Volume 20 sessions USD
11 456.35
Record volume 1
592 711 300
Record volume 2
533 527 300
Record volume 3
497 737 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 189 664
Capitalization (USD)
5 019 177
Net sales (HKD)
23 550 000
Net sales (USD)
3 016 143
Number of employees
13
Sales / Employee (HKD)
1 811 538
Sales / Employee (USD)
232 011
Free-Float
93.62 %
Free-Float capitalization (HKD)
36 687 436
Free-Float capitalization (USD)
4 698 707
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.06
1 month
0.050.09
Current year
0.040.16
1 year
0.043.86
3 years
0.043.86
5 years
0.043.86
10 years
0.0414.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
39.75
RSI 14 days
43.24
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.62% | 0.00% | +43.18% | -97.12% | 5.02M | ||
| +0.53% | +1.83% | +2.76% | +19.40% | 8.35B | ||
| -0.06% | +2.94% | +7.72% | +62.89% | 6.71B | ||
| -0.19% | +4.12% | +20.77% | +9.64% | 4.41B | ||
| -0.81% | -3.27% | +24.40% | -1.97% | 3.84B | ||
| -1.66% | -1.66% | +12.62% | -2.82% | 3.12B | ||
| -0.64% | -5.41% | +22.12% | +4.99% | 3.07B | ||
| -7.79% | -13.64% | -10.15% | -24.13% | 2.16B | ||
| -3.44% | -1.57% | +34.60% | +53.40% | 1.92B | ||
| +0.65% | -0.48% | -4.31% | -39.07% | 1.51B | ||
| +2.15% | +1.38% | +8.19% | -5.73% | 1.35B | ||
| -0.15% | -2.41% | -6.62% | -6.35% | 1.14B | ||
| +0.64% | +2.62% | +33.19% | +43.91% | 644M | ||
| +3.13% | +4.30% | +100.43% | +102.19% | 641M | ||
| -2.50% | +2.63% | +17.47% | +37.32% | 440M | ||
| +4.42% | +2.07% | +3.63% | +27.66% | 425M | ||
| Average | +0.18% | +0.27% | +19.38% | +11.51% | ||
| Weighted average by Cap. | -0.59% | +0.19% | +12.69% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202e548c5c603e2e17ea9.lE3YwQIMbuEczZIKfLH4NdN7cvCqhkr3as6V9q_DPeA.-BXgqUZ1Ipgu-qNsHfShBrsaHIHs1C_DLqTwqf73BZCtJ7G5MXkAoFL79Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:38 | 0.063 | 120,000 | 560,000 |
| 08:00:02 | 0.06 | 16,000 | 440,000 |
| 07:40:09 | 0.06 | 48,000 | 424,000 |
| 07:40:09 | 0.06 | 32,000 | 376,000 |
| 07:30:34 | 0.059 | 8,000 | 344,000 |
| 07:30:34 | 0.059 | 72,000 | 336,000 |
| 07:28:44 | 0.059 | 8,000 | 264,000 |
| 06:55:29 | 0.059 | 16,000 | 256,000 |
| 06:52:53 | 0.059 | 8,000 | 240,000 |
Monthly variations
Annual change
| 2024 | +43.18% | ||
| 2023 | -58.10% | ||
| 2022 | +20.69% | ||
| 2021 | -24.35% | ||
| 2020 | -63.49% | ||
| 2019 | -53.68% | ||
| 2018 | -41.38% | ||
| 2017 | +93.33% | ||
| 2016 | -6.25% | ||
| 2015 | -91.94% |
- Stock Market
- Equities
- 8238 Stock
- Quotes Winto Group (Holdings) Limited
