End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.61 INR | +1.12% | +4.64% | +6.18% |
Quotes 5-day view
End-of-day quote NSE India S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 3.45 ₹ | 3.5 ₹ | 3.57 ₹ | 3.57 ₹ | 3.61 ₹ |
Volume | 29 291 | 59 570 | 28 944 | 57 738 | 56 520 |
Change | 0.00% | +1.45% | +2.00% | 0.00% | +1.12% |
Opening | 3.50 | 3.50 | 3.57 | 3.64 | 3.64 |
High | 3.51 | 3.51 | 3.57 | 3.64 | 3.64 |
Low | 3.41 | 3.42 | 3.47 | 3.49 | 3.49 |
Performance
1 day | +1.12% | ||
1 week | +4.64% | ||
Current month | +4.64% | ||
1 month | +0.28% | ||
3 months | +12.81% | ||
6 months | +6.18% | ||
Current year | +6.18% | ||
1 year | +2,306.67% | ||
3 years | +2,306.67% | ||
5 years | +415.71% | ||
10 years | +24.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +4.64% | +6.18% | +2,306.67% | 3.06M | ||
+0.45% | -4.22% | +13.22% | -21.34% | 6.14B | ||
-1.29% | -0.59% | +22.50% | +31.45% | 1.63B | ||
0.00% | -3.74% | -8.06% | +10.81% | 1.27B | ||
+1.19% | -2.85% | +5.13% | -7.75% | 1.05B | ||
+0.57% | -4.58% | +12.03% | +8.26% | 905M | ||
0.00% | +1.02% | -7.91% | +24.53% | 876M | ||
-1.07% | -3.28% | +3.65% | -3.28% | 743M | ||
+2.62% | +1.68% | -0.67% | +29.92% | 584M | ||
-0.43% | +0.22% | +5.02% | -18.15% | 541M | ||
0.00% | -0.67% | -30.12% | -30.77% | 475M | ||
0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
+0.99% | -2.24% | -19.69% | -19.47% | 392M | ||
0.00% | +3.53% | -32.35% | +449.69% | 350M | ||
0.00% | -2.41% | -5.99% | -6.30% | 296M | ||
-0.45% | -2.56% | -31.85% | -30.91% | 228M | ||
Average | +0.23% | -0.87% | -4.20% | +172.37% | ||
Weighted average by Cap. | +0.20% | -2.49% | +5.06% | +6.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.18% | ||
2023 | +2,166.67% | ||
2020 | 0.00% | ||
2019 | -88.00% | ||
2018 | -40.48% | ||
2017 | +13.51% | ||
2016 | +146.67% | ||
2015 | -37.50% | ||
2014 | -82.61% | ||
2013 | -65.76% | ||
2012 | +7.75% | ||
2011 | -22.08% | ||
2010 | +57.38% | ||
2009 | +81.55% | ||
2008 | -69.51% | ||
2007 | +57.43% | ||
2006 | +16.28% | ||
2005 | -16.62% | ||
2004 | +28.01% | ||
2003 | +120.31% | ||
2002 | +28.00% |
- Stock Market
- Equities
- WINSOME Stock
- Quotes Winsome Yarns Limited