WINSOME TEXTILE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.33 INR | -1.91% |
|
-4.69% | +6.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 79 ₹ | 78.02 ₹ | 77.82 ₹ | 76.33 ₹ |
| Volume | 12 163 | 15 669 | 14 477 | 14 877 |
| Change | -1.08% | -1.24% | -0.26% | -1.91% |
| Opening | 81.00 | 78.00 | 77.00 | 77.26 |
| High | 81.00 | 79.00 | 79.48 | 80.19 |
| Low | 78.00 | 77.05 | 77.00 | 75.30 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.69% | ||
| 1 month | -9.95% | ||
| 3 months | -14.23% | ||
| 6 months | +2.47% | ||
| Current year | +6.00% | ||
| 1 year | +35.41% | ||
| 3 years | +91.78% | ||
| 5 years | +209.66% | ||
| 10 years | +48.07% |
Volumes
marketsDaily volume
14 877
Estimated daily volume
14 877
Avg. Volume 20 sessions
45 357
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
3 462 099.81
Avg. Volume 20 sessions USD
41 507.11
Record volume 1
324 874
Record volume 2
315 007
Record volume 3
310 735
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 512 001 251
Capitalization (USD)
18 127 383
Net sales (INR)
8 760 309 000
Net sales (USD)
105 027 345
Number of employees
2 376
Sales / Employee (INR)
3 686 999
Sales / Employee (USD)
44 203
Free-Float
18.75 %
Free-Float capitalization (INR)
283 442 562
Free-Float capitalization (USD)
3 398 193
Average Daily Capital Traded
0.23%
Highs and lows
1 week
75.00
82.00
1 month
69.6389.00
Current year
68.11105.50
1 year
48.94105.50
3 years
35.75123.70
5 years
11.13123.70
10 years
11.13128.00
Indicators
Moving average 5 days
78.21
Moving average 20 days
79.33
Moving average 50 days
79.93
Moving average 100 days
79.30
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
46.07
RSI 14 days
47.11
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -4.69% | +6.00% | +35.41% | 18.13M | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
| Average | +0.41% | -0.56% | -1.01% | +50.68% | ||
| Weighted average by Cap. | -0.15% | -1.60% | +7.84% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4KEk_xJwZB2fMctjNnxWHuwRmhRXm32qvB5SPBx-aag.18Zox1c2IkX-d5w2Rik3bJliyHcWzDLNxlllV34PJMrYzGW9e0FJdOh9vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:35 | 76.33 | 58 | 14,877 |
| 10:56:08 | 77.62 | 12 | 14,819 |
| 10:55:52 | 76.31 | 1 | 14,807 |
| 10:55:44 | 77.63 | 100 | 14,806 |
| 10:44:48 | 76.26 | 1 | 14,706 |
| 10:36:24 | 76.25 | 600 | 14,705 |
| 10:36:07 | 76.2 | 600 | 14,105 |
| 10:35:47 | 76.3 | 800 | 13,505 |
| 10:28:43 | 77.94 | 158 | 12,705 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -8.91% | ||
| 2022 | +5.97% | ||
| 2021 | +190.61% | ||
| 2020 | +43.41% | ||
| 2019 | -40.03% | ||
| 2018 | -55.08% | ||
| 2017 | +16.58% | ||
| 2016 | -12.31% | ||
| 2015 | +43.65% | ||
| 2014 | -18.54% | ||
| 2013 | -6.17% | ||
| 2012 | -20.86% | ||
| 2011 | +52.34% | ||
| 2010 | +16.90% | ||
| 2009 | +99.81% | ||
| 2008 | -57.83% | ||
| 2007 | +18.55% | ||
| 2006 | +80.09% | ||
| 2005 | +3.09% | ||
| 2004 | +25.83% |
- Stock Market
- Equities
- WINSOMTX6 Stock
- Quotes Winsome Textile Industries Limited
