WINNER GROUP ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 THB | +0.99% |
|
+2.51% | -6.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 ฿ | 1.98 ฿ | 2 ฿ | 2.02 ฿ | 2.04 ฿ |
| Volume | 177 866 | 140 246 | 27 040 | 73 481 | 103 051 |
| Change | +1.51% | -1.98% | +1.01% | +1.00% | +0.99% |
| Opening | 1.99 | 2.00 | 1.99 | 2.00 | 2.02 |
| High | 2.04 | 2.00 | 2.00 | 2.02 | 2.04 |
| Low | 1.98 | 1.97 | 1.99 | 1.99 | 1.99 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.51% | ||
| Current month | -2.86% | ||
| 3 months | -7.27% | ||
| 6 months | -5.56% | ||
| Current year | -6.42% | ||
| 1 year | -10.53% | ||
| 5 years | +12.50% | ||
| 10 years | +2.00% |
Volumes
marketsDaily volume
103 051
Avg. Volume 20 sessions
165 753
Avg. Volume 20 sessions THB
338 136.12
Avg. Volume 20 sessions USD
9 162.81
Record volume 1
877 602 600
Record volume 2
337 277 250
Record volume 3
157 240 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 222 924 090
Capitalization (USD)
33 138 797
Net sales (THB)
2 071 769 382
Net sales (USD)
56 140 807
Free-Float
22.5 %
Free-Float capitalization (THB)
275 151 119
Free-Float capitalization (USD)
7 456 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.97
2.04
1 month
1.942.18
Current year
1.942.30
1 year
1.942.34
3 years
1.913.28
5 years
1.203.28
10 years
1.203.28
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.03
Moving average 50 days
2.09
Moving average 100 days
2.14
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
53.61
RSI 14 days
49.82
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.51% | -6.42% | -10.53% | 33.14M | ||
| -2.93% | -0.55% | -1.16% | -0.12% | 35.99B | ||
| -0.88% | -5.00% | +8.03% | +5.85% | 35.64B | ||
| +0.63% | +1.92% | +23.18% | +33.52% | 35.22B | ||
| +0.14% | -0.99% | +7.21% | -9.02% | 28.09B | ||
| -0.15% | +2.67% | -8.92% | -14.72% | 27.54B | ||
| +0.28% | -0.13% | +6.20% | +22.13% | 26.64B | ||
| -0.20% | +3.37% | +18.66% | +26.07% | 18.89B | ||
| -1.53% | +0.29% | +8.44% | +16.38% | 18.48B | ||
| -0.44% | +1.36% | 0.00% | -9.31% | 13.62B | ||
| -3.32% | +0.87% | +18.04% | +27.74% | 13.18B | ||
| +0.08% | +3.90% | +10.58% | +3.76% | 12.48B | ||
| -1.16% | -1.46% | -14.61% | -9.37% | 11.37B | ||
| -3.42% | -0.82% | -2.34% | +16.75% | 10.51B | ||
| 0.00% | +1.46% | +3.15% | -1.77% | 8.86B | ||
| +0.39% | +6.84% | +72.67% | +137.07% | 8.35B | ||
| Average | -0.68% | +0.97% | +8.92% | +14.65% | ||
| Weighted average by Cap. | -0.69% | +0.39% | +8.21% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -12.10% | ||
| 2022 | +5.08% | ||
| 2021 | +36.15% | ||
| 2020 | +25.00% | ||
| 2019 | -25.18% | ||
| 2018 | -26.06% | ||
| 2017 | +18.99% | ||
| 2016 | +24.41% | ||
| 2015 | +0.79% | ||
| 2014 | -5.26% | ||
| 2013 | -45.71% |
- Stock Market
- Equities
- WINNER Stock
- Quotes Winner Group Enterprise
