WINDLAS BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.1 INR | +0.29% |
|
+2.25% | +47.43% |
| 05-20 | Windlas Biotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-20 | Windlas Biotech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 614.3 ₹ | 624.5 ₹ | 630.3 ₹ | 632.1 ₹ |
| Volume | 47 892 | 65 959 | 64 126 | 83 620 |
| Change | -1.39% | +1.66% | +0.93% | +0.29% |
| Opening | 613.00 | 622.50 | 627.00 | 635.00 |
| High | 626.05 | 630.00 | 634.00 | 650.00 |
| Low | 605.55 | 607.00 | 580.00 | 626.55 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.25% | ||
| 1 month | +14.36% | ||
| 3 months | +25.57% | ||
| 6 months | +50.20% | ||
| Current year | +47.43% | ||
| 1 year | +140.43% |
Volumes
marketsDaily volume
83 620
Estimated daily volume
83 620
Avg. Volume 20 sessions
110 910
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
70 106 211.00
Avg. Volume 20 sessions USD
840 503.36
Record volume 1
4 103 620
Record volume 2
2 474 427
Record volume 3
1 568 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
13 139 311 285
Capitalization (USD)
157 527 203
Net sales (INR)
5 130 830 000
Net sales (USD)
61 513 521
Number of employees
1 049
Sales / Employee (INR)
4 891 163
Sales / Employee (USD)
58 640
Free-Float
37.18 %
Free-Float capitalization (INR)
4 885 393 554
Free-Float capitalization (USD)
58 570 983
Average Daily Capital Traded
0.53%
Highs and lows
1 week
580.00
650.00
1 month
495.65650.00
Current year
452.55650.00
1 year
271.05650.00
3 years
203.25650.00
5 years
203.25650.00
10 years
203.25650.00
Indicators
Moving average 5 days
624.83
Moving average 20 days
570.25
Moving average 50 days
551.77
Moving average 100 days
528.23
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
77.33
RSI 14 days
71.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.25% | +47.43% | +140.43% | 158M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.20% | -6.42% | -5.09% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | +0.00% | +6.19% | +42.74% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.36% | -19.92% | -36.47% | 83.29B | ||
| +0.28% | -2.15% | -20.66% | -15.67% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.37% | -0.00% | +11.62% | +21.52% | ||
| Weighted average by Cap. | +1.27% | +0.27% | +16.67% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a862ef3c2f5fdb98ff0.0iM1FOQ6Q3x9DdyBbANh-VJFi9oVdsHkpmyw0aDnCVg.pkYEJNcIMCwsW7exOVEXwRQj-rh_F66X7iqItOm-Y2mAYk9-0nsSNx54nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:05 | 632.1 | 5 | 83,620 |
| 11:26:57 | 632.1 | 25 | 83,615 |
| 10:59:52 | 633 | 124 | 83,590 |
| 10:59:37 | 633.9 | 1 | 83,466 |
| 10:59:29 | 631.6 | 40 | 83,465 |
| 10:59:22 | 635 | 50 | 83,425 |
| 10:59:14 | 635 | 510 | 83,375 |
| 10:59:06 | 635 | 1,043 | 82,865 |
Monthly variations
Annual change
| 2024 | +47.43% | ||
| 2023 | +71.43% | ||
| 2022 | -9.37% | ||
| 2021 | -32.22% |
- Stock Market
- Equities
- WINDLAS Stock
- Quotes Windlas Biotech Limited
