WILLIAMS COMPANIES Quotes Williams Companies BOERSE MUENCHEN
Equities
WMB
US9694571004
Oil & Gas Transportation Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.35 EUR | -0.13% |
|
+1.51% | +21.67% |
| 06-13 | RBC Raises Price Target on Williams to $44 From $40, Maintains Outperform Rating | MT |
| 06-13 | RBC Adjusts Price Target on Williams to $44 From $40 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.515 € | 38.455 € | 38.685 € | 38.4 € | 38.35 € |
| Volume | 0 | 65 | 52 | 1 063 | 0 |
| Change | -0.35% | -0.16% | +0.60% | -0.74% | -0.13% |
| Opening | 38.65 | 38.52 | 38.46 | 38.69 | 38.35 |
| High | 38.65 | 38.52 | 38.69 | 38.85 | 38.35 |
| Low | 38.40 | 38.22 | 38.38 | 38.35 | 38.35 |
Performance
| 1 week | +1.51% | ||
| Current month | +0.85% | ||
| 1 month | +3.31% | ||
| 3 months | +13.58% | ||
| 6 months | +21.75% | ||
| Current year | +21.67% | ||
| 1 year | +37.14% | ||
| 3 years | +69.69% | ||
| 5 years | +59.60% | ||
| 10 years | +10.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 176 102 962
Capitalization (USD)
50 176 102 962
Net sales (USD)
10 907 000 000
Free-Float
96.46 %
Free-Float capitalization (EUR)
53 407 973 107
Free-Float capitalization (USD)
49 949 913 665
Average Daily Capital Traded
0%
Highs and lows
1 week
37.83
38.85
1 month
36.8238.85
3 years
20.2038.85
5 years
8.2738.85
10 years
8.2753.90
Indicators
Moving average 5 days
38.54
Moving average 20 days
37.84
Moving average 50 days
36.90
Moving average 100 days
35.15
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
65.55
RSI 14 days
63.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.51% | ||
| 2023 | +2.47% | ||
| 2022 | +34.15% | ||
| 2021 | +40.00% | ||
| 2020 | -22.50% | ||
| 2019 | +12.49% | ||
| 2018 | -26.24% | ||
| 2017 | -13.84% | ||
| 2016 | +30.72% | ||
| 2015 | -39.38% | ||
| 2014 | +34.43% | ||
| 2013 | +15.41% | ||
| 2012 | -4.05% | ||
| 2011 | +33.56% | ||
| 2010 | +24.65% | ||
| 2009 | +55.04% | ||
| 2008 | -60.46% | ||
| 2007 | +22.90% | ||
| 2006 | +2.15% | ||
| 2005 | +67.06% | ||
| 2004 | +46.32% | ||
| 2003 | +300.50% | ||
| 2002 | -92.91% | ||
| 2001 | -34.42% | ||
| 2000 | +42.15% |
- Stock Market
- Equities
- WMB Stock
- WMB Stock
- Quotes Williams Companies
