WILL SMART CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,273 JPY | -1.62% |
|
-3.77% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1320 ¥ | 1308 ¥ | 1298 ¥ | 1294 ¥ | 1,273 ¥ |
| Volume | 7 300 | 6 800 | 5 500 | 5 300 | 4 500 |
| Change | -0.53% | -0.91% | -0.76% | -0.31% | -1.62% |
| Opening | 1,311.00 | 1,318.00 | 1,295.00 | 1,298.00 | 1,294 |
| High | 1,320.00 | 1,320.00 | 1,313.00 | 1,312.00 | 1,296 |
| Low | 1,300.00 | 1,307.00 | 1,295.00 | 1,291.00 | 1,259 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.77% | ||
| Current month | -2.00% | ||
| 1 month | -2.37% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
18 903
Avg. Volume 20 sessions
11 160
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
14 206 680.00
Avg. Volume 20 sessions USD
90 624.41
Record volume 1
1 908 400
Record volume 2
1 404 100
Record volume 3
475 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
1 868 131 682
Capitalization (USD)
11 916 812
Net sales (JPY)
813 117 000
Net sales (USD)
5 186 873
Free-Float
21.46 %
Free-Float capitalization (JPY)
404 287 500
Free-Float capitalization (USD)
2 578 950
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 259.00
1 320.00
1 month
1 251.001 470.00
Current year
1 251.001 872.00
1 year
1 251.001 872.00
3 years
1 251.001 872.00
5 years
1 251.001 872.00
10 years
1 251.001 872.00
Indicators
Moving average 5 days
1 318.60
Moving average 20 days
1 322.90
Moving average 50 days
1 072.92
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-15.72%
STIM
RSI 9 days
44.77
RSI 14 days
53.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.77% | - | - | 11.92M | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 185B | ||
| -0.53% | +2.27% | +1.01% | +18.01% | 167B | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 156B | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 101B | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 93.6B | ||
| +2.32% | +1.45% | +14.86% | +39.53% | 82.81B | ||
| -0.71% | +3.85% | -3.74% | +14.96% | 74.06B | ||
| +0.70% | +7.07% | -1.87% | +26.24% | 46.26B | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 43.02B | ||
| +0.82% | -0.26% | +1.43% | +10.25% | 34.89B | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 33.68B | ||
| +2.25% | -1.17% | +3.79% | -0.91% | 30.75B | ||
| +0.20% | +5.61% | +1.10% | +20.52% | 29.73B | ||
| +1.64% | +3.06% | +15.53% | +26.60% | 28.78B | ||
| -0.25% | -0.88% | +5.73% | +7.07% | 26.22B | ||
| Average | +0.16% | +2.36% | +2.80% | +23.10% | ||
| Weighted average by Cap. | -0.30% | +2.62% | +2.41% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ba607fa994c196121481e371355734.XwB57AH4FaErl8WwfUqzU1RvU-tWIhdxQNb-XxbBzfY.HjIjqGaOb8V925flMQieK2cVZK8hSV8FOqKwOV-Y_YA2aFSvSYhN5BLlsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:25 | 1,273 | 100 | 4,500 |
| 02:24:25 | 1,274 | 100 | 4,400 |
| 01:35:50 | 1,277 | 100 | 4,300 |
| 01:33:52 | 1,268 | 100 | 4,200 |
| 01:30:44 | 1,259 | 100 | 4,100 |
| 01:30:43 | 1,261 | 200 | 4,000 |
| 01:30:43 | 1,265 | 100 | 3,800 |
| 01:30:43 | 1,270 | 200 | 3,700 |
| 01:30:43 | 1,271 | 300 | 3,500 |
| 01:30:43 | 1,274 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | -24.85% |
- Stock Market
- Equities
- 175A Stock
- Quotes Will Smart Co.,LTD.