WIIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 EUR | 0.00% |
|
+13.47% | +8.46% |
| 06-07 | Miners weigh on the FTSE 100 |  |
| 06-07 | UK Stocks-Factors to watch on June 7 | RE |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 19.62 € | 19.94 € | 20.95 € | 21.15 € |
| Volume | 45 453 | 99 635 | 237 395 | 122 783 |
| Change | +1.13% | +1.63% | +5.07% | +0.95% |
| Opening | 19.22 | 19.60 | 19.92 | 21.00 |
| High | 19.74 | 19.98 | 21.50 | 21.65 |
| Low | 19.22 | 19.46 | 19.64 | 20.70 |
Performance
| 1 week | +13.47% | ||
| Current month | +17.50% | ||
| 1 month | +22.11% | ||
| 3 months | +19.22% | ||
| 6 months | +7.03% | ||
| Current year | +8.46% | ||
| 1 year | +1.20% | ||
| 3 years | +11.08% | ||
| 5 years | +323.00% |
Volumes
marketsDaily volume
122 783
Estimated daily volume
122 783
Avg. Volume 20 sessions
68 923
Daily volume ratio
1.78
Avg. Volume 20 sessions
1 457 721.45
Avg. Volume 20 sessions USD
1 561 569.53
Record volume 1
775 590
Record volume 2
605 530
Record volume 3
576 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
547 556 620
Capitalization (USD)
586 564 554
Net sales (EUR)
130 106 510
Net sales (USD)
139 375 298
Number of employees
641
Sales / Employee (EUR)
202 974
Sales / Employee (USD)
217 434
Free-Float
36.64 %
Free-Float capitalization (EUR)
215 399 615
Free-Float capitalization (USD)
230 744 684
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.64
21.65
1 month
17.1821.65
Current year
15.2021.65
1 year
13.5421.65
3 years
12.8539.96
5 years
4.8739.96
10 years
2.9339.96
Indicators
Moving average 5 days
19.71
Moving average 20 days
18.24
Moving average 50 days
17.28
Moving average 100 days
17.76
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
74.21
RSI 14 days
70.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.47% | +8.46% | +1.20% | 587M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.57% | +0.61% | +1.19% | +20.34% | 165B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 161B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 91.97B | ||
| +0.08% | +0.67% | +16.24% | +38.82% | 83.75B | ||
| +0.97% | +2.92% | -0.06% | +21.38% | 75.78B | ||
| +0.49% | +0.75% | -1.24% | +24.02% | 46.75B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.79B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 35.02B | ||
| +1.31% | +3.13% | +0.40% | +11.70% | 34.37B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.15B | ||
| +1.35% | +1.06% | +5.37% | +30.82% | 30.7B | ||
| +0.12% | +1.71% | -1.20% | -5.93% | 29.9B | ||
| +0.33% | +0.25% | +14.38% | +33.09% | 28.07B | ||
| Average | +0.29% | +2.67% | +3.01% | +25.68% | ||
| Weighted average by Cap. | +0.20% | +2.07% | +3.53% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc1b035.p6f5V4yPgL6MOCpvaQJozTnJHB0PaUH2AhxTvqDJy8I.wvSvOvnI7oa6fBs3LnQuhWaobmRmJy6SNGgyjJfxrKns4K461OjP879Rew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 21.15 | 169 | 118,629 |
| 16:35:01 | 21.15 | 158 | 118,460 |
| 16:35:01 | 21.15 | 125 | 118,302 |
| 16:35:01 | 21.15 | 150 | 118,177 |
| 16:35:01 | 21.15 | 631 | 118,027 |
| 16:35:01 | 21.15 | 578 | 117,396 |
| 16:35:01 | 21.15 | 1 | 116,818 |
| 16:35:01 | 21.15 | 42 | 116,817 |
| 16:35:01 | 21.15 | 79 | 116,775 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +8.33% | ||
| 2022 | -49.78% | ||
| 2021 | +119.88% | ||
| 2020 | +77.56% | ||
| 2019 | +158.59% | ||
| 2018 | -39.68% | ||
| 2017 | +16.30% |
- Stock Market
- Equities
- WIIT Stock
- Quotes Wiit S.p.A.
