WHITE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 USD | +2.63% |
|
-6.11% | -4.41% |
| 05-30 | White Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | White Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.2077 $ | 0.19295 $ | 0.21645 $ | 0.19 $ | 0.195 $ |
| Volume | 100 | 27 556 | 18 000 | 25 816 | 1 304 |
| Change | -8.70% | -7.10% | +12.18% | -12.22% | +2.63% |
| Opening | 0.21 | 0.21 | 0.22 | 0.19 | 0.1901 |
| High | 0.21 | 0.21 | 0.22 | 0.20 | 0.195 |
| Low | 0.21 | 0.19 | 0.20 | 0.19 | 0.1901 |
Performance
| 1 day | +2.63% | ||
| 1 week | -6.11% | ||
| Current month | -22.00% | ||
| 1 month | -33.38% | ||
| 3 months | -22.00% | ||
| 6 months | -7.14% | ||
| Current year | -4.41% | ||
| 1 year | -17.02% | ||
| 3 years | -58.61% | ||
| 5 years | -76.95% | ||
| 10 years | -65.59% |
Volumes
marketsDaily volume
1 304
Estimated daily volume
1 432
Avg. Volume 20 sessions
13 407
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
2 614.37
Record volume 1
548 876
Record volume 2
427 432
Record volume 3
338 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 351 847
Net sales ()
0
Free-Float
48.73 %
Free-Float capitalization (USD)
16 251 066
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.22
1 month
0.190.32
Current year
0.160.32
1 year
0.150.32
3 years
0.150.66
5 years
0.152.00
10 years
0.152.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+22.62%
Price spread / (MMA50)
+21.44%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
11.89
RSI 14 days
16.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -6.11% | -4.41% | -17.02% | 33.35M | ||
| +0.66% | -0.48% | -0.70% | -4.64% | 47.07B | ||
| +0.40% | -0.89% | +17.89% | +32.69% | 32.08B | ||
| +0.70% | -2.08% | -7.44% | +1.93% | 28.11B | ||
| -0.14% | -2.00% | +11.00% | +23.09% | 23.98B | ||
| -0.37% | -8.10% | -1.98% | +0.68% | 10.2B | ||
| -1.56% | +0.44% | +21.40% | - | 9.61B | ||
| -0.59% | -2.31% | +26.31% | +59.28% | 9.11B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.87B | ||
| -0.08% | -1.67% | +0.51% | +7.34% | 8B | ||
| +0.14% | -5.31% | +18.01% | +30.54% | 6.09B | ||
| +0.46% | -13.38% | +34.71% | +19.78% | 5.67B | ||
| -1.97% | -8.10% | +17.49% | +14.15% | 3.82B | ||
| -1.54% | -4.89% | -16.47% | -26.47% | 3.39B | ||
| +1.80% | -1.59% | +16.20% | +21.57% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.03% | -1.96% | +8.83% | +11.64% | ||
| Weighted average by Cap. | +0.18% | -0.57% | +7.00% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50018f054635c456d00a.M9NCE3q42LxNuHPeitQAuiGp9XlYiIBaTSb_NMEn8C8.AZQsch7dqIUb7QHr7-U41RTnhzBg6dNsD0K3fPlem00DmnoiKoGqih7MKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:06:14 | 0.195 | 1,000 | 2,600 |
| 18:06:14 | 0.195 | 1,000 | 1,600 |
| 16:49:02 | 0.1901 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | -35.36% | ||
| 2022 | -46.31% | ||
| 2021 | -2.03% | ||
| 2020 | -31.91% | ||
| 2019 | -25.51% | ||
| 2018 | +23.98% | ||
| 2017 | +6.85% | ||
| 2016 | +644.17% | ||
| 2013 | -67.03% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- WGO Stock
- WHGOF Stock
- Quotes White Gold Corp.