WHITBREAD PLC |
Market Closed -
Other stock markets
|
After market 20:59:12 | |||
| 35.01 EUR | +1.60% |
|
35.27 | +0.74% |
| 06-20 | WHITBREAD : Integrating the 2023 actual figures |  |
| 06-20 | UBS raises Landsec; Berenberg cuts SSP | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 35.3 € | 35.04 € | 35.19 € | 34.46 € | 35.01 € |
| Change | +0.57% | -0.74% | +0.43% | -2.07% | +1.60% |
Performance
| 1 week | -1.49% | ||
| Current month | -1.66% | ||
| 1 month | -1.54% | ||
| 3 months | -10.19% | ||
| 6 months | -17.62% | ||
| Current year | -17.68% | ||
| 1 year | -12.25% | ||
| 3 years | -6.49% | ||
| 5 years | -23.16% | ||
| 10 years | -26.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 250 540 038
Capitalization (USD)
6 689 135 503
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 770 883 001
Free-Float
88.87 %
Free-Float capitalization (EUR)
5 064 193 294
Free-Float capitalization (USD)
6 451 731 615
Highs and lows
1 week
33.81
35.47
1 month
33.8135.51
3 years
25.1042.97
5 years
18.2652.27
10 years
18.2665.88
Indicators
Moving average 5 days
35.02
Moving average 20 days
34.97
Moving average 50 days
35.22
Moving average 100 days
36.81
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+5.14%
RSI 9 days
54.61
RSI 14 days
51.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +44.84% | ||
| 2022 | -17.03% | ||
| 2021 | -1.28% | ||
| 2020 | -27.27% | ||
| 2019 | +13.53% | ||
| 2018 | +13.19% | ||
| 2017 | -0.15% | ||
| 2016 | -26.56% | ||
| 2015 | +0.79% |
- Stock Market
- Equities
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
