WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 USD | +0.95% |
|
+1.56% | -17.46% |
| 05-30 | Berenberg Trims Whitbread PT, Keeps Buy Rating | MT |
| 05-30 | Jefferies and UBS cut Anglo American | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.57 $ | 9.11 $ | 9.49 $ | 9.58 $ |
| Volume | 15 884 | 39 634 | 37 842 | 57 986 |
| Change | +1.46% | -4.81% | +4.17% | +0.95% |
| Opening | 9.55 | 9.20 | 9.22 | 9.56 |
| High | 9.57 | 9.34 | 9.49 | 9.70 |
| Low | 9.39 | 9.10 | 9.14 | 9.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.56% | ||
| 1 month | -2.44% | ||
| 3 months | -6.67% | ||
| 6 months | -4.68% | ||
| Current year | -17.46% | ||
| 1 year | -7.93% | ||
| 3 years | -17.45% | ||
| 5 years | -35.23% | ||
| 10 years | -41.60% |
Volumes
marketsDaily volume
57 986
Estimated daily volume
57 986
Avg. Volume 20 sessions
18 575
Daily volume ratio
3.12
Avg. Volume 20 sessions USD
177 948.50
Record volume 1
1 463 112
Record volume 2
1 368 484
Record volume 3
1 365 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 818 188 474
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 771 208 590
Number of employees
36 700
Sales / Employee (GBP)
80 651
Sales / Employee (USD)
102 758
Free-Float
89.12 %
Free-Float capitalization (USD)
6 590 549 045
Average Daily Capital Traded
0%
Highs and lows
1 week
9.10
9.70
1 month
9.1010.11
Current year
9.1011.77
1 year
9.1011.91
3 years
6.2812.12
5 years
5.7017.32
10 years
5.7035.74
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.64
Moving average 50 days
9.83
Moving average 100 days
10.36
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
45.62
RSI 14 days
45.56
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.56% | -17.46% | -7.93% | 6.82B | ||
| -0.83% | +2.28% | +11.42% | -0.64% | 11.68B | ||
| +3.75% | +0.58% | -12.00% | +2.00% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | +0.02% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -38.82% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -5.82% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +0.17% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.39% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +80.97% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| +0.07% | -1.93% | +7.09% | +25.42% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +18.23% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -11.45% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| +0.32% | -0.56% | +34.42% | +58.74% | 1.14B | ||
| Average | +0.62% | -0.48% | +2.82% | +5.89% | ||
| Weighted average by Cap. | +0.69% | +0.17% | +0.47% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f79189c4d17519d7f77.E_xdey0m5RnVJXHSjyfaWPxintDeFV7ud5bbZ-OaG3E.QIQyT3lvtWO_YzWE5R-tFpkR0ruTVxKZQcyIMrnCTUhpzAkMGBKsf55BNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:40 | 9.58 | 1,703 | 113,970 |
| 20:51:40 | 9.58 | 1,703 | 112,267 |
| 20:51:39 | 9.58 | 9,040 | 110,564 |
| 20:51:39 | 9.58 | 9,040 | 101,524 |
| 20:51:20 | 9.49 | 139 | 92,484 |
| 20:51:20 | 9.49 | 139 | 92,345 |
| 20:51:16 | 9.58 | 783 | 92,206 |
| 20:51:16 | 9.58 | 783 | 91,423 |
| 20:51:08 | 9.49 | 497 | 90,640 |
| 20:51:08 | 9.49 | 497 | 90,143 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | +51.71% | ||
| 2022 | -25.07% | ||
| 2021 | -5.99% | ||
| 2020 | -33.05% | ||
| 2019 | +11.63% | ||
| 2018 | +6.92% | ||
| 2017 | +14.93% | ||
| 2016 | -29.76% | ||
| 2015 | -8.03% | ||
| 2014 | +17.15% | ||
| 2013 | +54.86% | ||
| 2012 | +77.02% | ||
| 2010 | +76.21% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- WTB Stock
- WTBDY Stock
- Quotes Whitbread plc
