WHITBREAD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.51 USD | -1.29% |
|
-.--% | -16.31% |
| 06-20 | WHITBREAD : Integrating the 2023 actual figures |  |
| 06-20 | UBS raises Landsec; Berenberg cuts SSP | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 11 | 9 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -1.29% | ||
| 3 months | -13.13% | ||
| 6 months | -16.31% | ||
| Current year | -16.31% | ||
| 1 year | -12.36% | ||
| 3 years | -18.46% | ||
| 5 years | -36.64% | ||
| 10 years | -47.94% |
Volumes
marketsDaily volume
826
Estimated daily volume
2 020
Avg. Volume 20 sessions
9 152
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
343 291.52
Record volume 1
157 000
Record volume 2
106 560
Record volume 3
97 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 794 045 888
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 737 436 131
Number of employees
36 700
Sales / Employee (GBP)
80 651
Sales / Employee (USD)
101 837
Free-Float
88.88 %
Free-Float capitalization (USD)
6 553 357 172
Average Daily Capital Traded
0.01%
Highs and lows
Current year
36.40
45.69
1 year
36.4045.69
3 years
25.1145.89
5 years
24.0665.90
10 years
0.0182.92
Indicators
Moving average 20 days
9.39
Moving average 50 days
8.98
Moving average 100 days
39.26
Price spread / (MMA20)
-74.96%
Price spread / (MMA50)
-76.06%
Price spread / (MMA100)
+4.67%
RSI 9 days
45.59
RSI 14 days
47.31
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -.--% | -16.31% | -12.36% | 6.79B | ||
| +0.01% | -0.01% | +0.88% | -13.46% | 10.56B | ||
| -0.30% | -0.41% | -9.49% | +10.26% | 5.88B | ||
| -1.26% | +1.14% | +4.66% | +6.17% | 5.73B | ||
| +0.51% | -7.99% | -20.23% | -49.41% | 3.19B | ||
| +0.06% | -2.39% | +3.51% | +13.73% | 2.48B | ||
| -0.75% | -2.40% | -1.49% | -12.87% | 2.42B | ||
| 0.00% | 0.00% | +15.38% | +7.14% | 2.27B | ||
| -1.99% | -0.53% | +16.87% | +99.82% | 2.17B | ||
| +0.31% | -5.98% | -16.52% | -35.57% | 2B | ||
| -1.71% | -8.01% | -4.06% | -13.83% | 1.91B | ||
| +3.18% | -3.49% | -2.38% | +4.34% | 1.66B | ||
| +1.35% | +3.32% | -0.20% | +11.72% | 1.59B | ||
| -0.08% | +2.07% | +37.98% | +52.61% | 1.2B | ||
| -3.44% | -9.62% | - | - | 1.19B | ||
| -1.51% | -3.69% | -15.15% | -12.89% | 956M | ||
| Average | -0.47% | -1.50% | -0.44% | +3.69% | ||
| Weighted average by Cap. | -0.45% | -1.04% | -2.61% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +41.93% | ||
| 2022 | -22.18% | ||
| 2021 | -6.69% | ||
| 2020 | -34.01% | ||
| 2019 | +16.89% | ||
| 2018 | +8.59% | ||
| 2017 | +14.49% | ||
| 2016 | -30.23% | ||
| 2015 | -11.74% | ||
| 2014 | +34.15% | ||
| 2013 | +40.76% | ||
| 2012 | +52.95% | ||
| 2011 | +15.41% | ||
| 2009 | +83.36% | ||
| 2008 | -64.14% | ||
| 2007 | +2.75% | ||
| 2006 | +91.28% | ||
| 2005 | +13.21% | ||
| 2004 | +23.32% | ||
| 2003 | -68.60% |
- Stock Market
- Equities
- WTB Stock
- WTBCF Stock
- Quotes Whitbread PLC
