WHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 THB | -0.40% |
|
-6.04% | -6.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.35 ฿ | 5.05 ฿ | 4.92 ฿ | 5 ฿ | 4.98 ฿ |
| Volume | 78 614 950 | 144 640 100 | 236 204 000 | 145 555 600 | 88 052 580 |
| Change | +0.94% | -5.61% | -2.57% | +1.63% | -0.40% |
| Opening | 5.35 | 5.30 | 5.05 | 4.94 | 5.05 |
| High | 5.45 | 5.35 | 5.05 | 5.05 | 5.05 |
| Low | 5.35 | 4.98 | 4.82 | 4.94 | 4.98 |
Performance
| 1 day | -0.40% | ||
| 1 week | -6.04% | ||
| Current month | -8.62% | ||
| 1 month | -9.45% | ||
| 3 months | +3.75% | ||
| 6 months | -3.30% | ||
| Current year | -6.04% | ||
| 1 year | +10.18% | ||
| 3 years | +54.66% | ||
| 5 years | +4.62% | ||
| 10 years | +50.91% |
Volumes
marketsDaily volume
88 052 580
Avg. Volume 20 sessions
74 012 193
Avg. Volume 20 sessions THB
368 580 721.14
Avg. Volume 20 sessions USD
9 994 066.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 136 392 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
74 733 025 779
Capitalization (USD)
2 026 385 994
Net sales (THB)
14 874 919 790
Net sales (USD)
403 333 450
Free-Float
51.04 %
Free-Float capitalization (THB)
38 143 684 888
Free-Float capitalization (USD)
1 034 266 016
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.82
5.35
1 month
4.825.65
Current year
4.505.65
1 year
4.385.65
3 years
2.845.65
5 years
1.685.65
10 years
1.685.65
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.30
Moving average 50 days
5.16
Moving average 100 days
4.96
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
31.95
RSI 14 days
37.69
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -6.04% | -6.04% | +10.18% | 2.03B | ||
| -1.13% | +1.16% | -4.74% | +25.48% | 8.87B | ||
| +0.28% | +2.30% | -15.54% | +3.38% | 2.68B | ||
| -3.28% | 0.00% | -1.59% | -23.20% | 2.56B | ||
| +0.90% | +0.30% | +4.15% | +27.68% | 720M | ||
| -1.31% | +2.26% | -15.51% | +3.67% | 708M | ||
| -1.14% | -0.46% | -3.33% | -8.61% | 666M | ||
| -0.66% | +3.09% | +0.33% | +18.11% | 618M | ||
| 0.00% | +0.24% | +16.90% | -2.12% | 495M | ||
| -0.17% | +1.47% | -1.96% | +9.63% | 485M | ||
| -1.27% | +3.33% | -4.91% | -10.40% | 453M | ||
| -13.31% | -19.16% | +45.04% | +49.85% | 443M | ||
| +2.00% | -7.39% | -22.52% | -10.12% | 316M | ||
| 0.00% | +1.67% | -27.38% | -11.59% | 287M | ||
| -6.76% | -4.31% | -10.31% | +30.43% | 282M | ||
| +0.98% | -0.06% | +9.57% | +12.20% | 281M | ||
| Average | -1.59% | -0.71% | -2.37% | +7.79% | ||
| Weighted average by Cap. | -1.26% | -0.29% | -4.57% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Equities
- WHA Stock
- Quotes WHA Corporation
