Stock WEST3 WESTWING COMÉRCIO VAREJISTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westwing Comércio Varejista S.A.

Equities

WEST3

BRWESTACNOR3

Home Furnishings Retailers

Market Closed - Sao Paulo
Other stock markets
 21:00:00 31/05/2024 BST 		5-day change 1st Jan Change
1.05 BRL -12.50% Intraday chart for Westwing Comércio Varejista S.A. -5.41% -23.91%
05-16 Westwing Comércio Varejista S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-21 Westwing Comércio Varejista S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Westwing Comércio Varejista S.A.(WEST3) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 1.09 R$ 1.08 R$ 1.08 R$ 1.05 R$
Volume 68 900 46 800 37 700 20 300
Change -1.80% -0.92% -.--% -2.78%
Opening 1.13 1.10 1.09 1.09
High 1.13 1.11 1.09 1.09
Low 1.09 1.07 1.04 1.05

Performance

1 day-12.50%
1 week-5.41%
1 month-10.26%
3 months-13.93%
6 months-21.64%
Current year-23.91%
1 year-4.55%
3 years-88.97%

Volumes

markets
Daily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
97 907
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
102 802.35
Avg. Volume 20 sessions USD
19 607.49
Record volume 1
27 839 800
Record volume 2
11 163 000
Record volume 3
9 960 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
116 492 440
Capitalization (USD)
22 218 603
Net sales (BRL)
198 152 000
Net sales (USD)
37 793 531
Free-Float
98.43 %
Free-Float capitalization (BRL)
114 549 859
Free-Float capitalization (USD)
21 848 095
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.04
Extreme 1.04
1.13
1 month
1.04
Extreme 1.04
1.21
Current year
1.04
Extreme 1.04
1.40
1 year
1.04
Extreme 1.04
2.67
3 years
0.83
Extreme 0.83
10.40
5 years
0.83
Extreme 0.83
13.18
10 years
0.83
Extreme 0.83
13.18

Indicators

Moving average 5 days
1.08
Moving average 20 days
1.13
Moving average 50 days
1.19
Moving average 100 days
1.22
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
36.23
RSI 14 days
37.75

Sector Comparison - Furniture Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTWING COMÉRCIO VAREJISTA S.A. Stock Westwing Comércio Varejista S.A.
-12.50%-5.41%-23.91%-4.55% 22.22M
N. VARVERIS-MODA BAGNO S.A. Stock N. Varveris-Moda Bagno S.A.
-2.82%-3.90%+80.63%+392.86% 70.38M
SSF HOME GROUP Stock SSF Home Group
-.--%+3.33%+21.57% - 52.69M
Average-5.11%-1.99%+26.09%+194.16%
Weighted average by Cap.-3.28%-1.51%+43.22%+297.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f50d75f.5jFvzUwNBvfxf7jj1yKvxEa8oqrDNqf4Z-Q9lA0qkLo.jlwltSRETJLHC9KwtXP38izTz-6mUuWgA4tJ7kAb-4-5aCSZCT5_ma4v4Q
DatePriceVolumeDaily volume
21:00:00 1.05 100 20,300
21:00:00 1.05 400 20,200
21:00:00 1.05 1,000 19,800
21:00:00 1.05 100 18,800
21:00:00 1.05 200 18,700
20:48:30 1.08 100 18,500
20:10:46 1.08 100 18,400
20:10:46 1.05 200 18,300
20:04:10 1.05 500 18,100
19:41:24 1.09 100 17,600

Chart Westwing Comércio Varejista S.A.

Chart Westwing Comércio Varejista S.A.
More charts

Monthly variations

Annual change

2024-23.91%
2023+15.97%
2022-66.00%
2021-70.59%
  1. Stock Market
  2. Equities
  3. WEST3 Stock
  4. Quotes Westwing Comércio Varejista S.A.