WESTRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,965 KRW | -0.34% |
|
+0.85% | +56.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 2890 ₩ | 2925 ₩ | 2990 ₩ | 2975 ₩ | 2965 ₩ |
| Volume | 32 566 | 17 797 | 117 402 | 33 500 | 6 621 |
| Change | -1.70% | +1.21% | +2.22% | -0.50% | -0.34% |
| Opening | 2,990.00 | 2,985.00 | 2,825.00 | 2,985.00 | 2,975.00 |
| High | 2,990.00 | 2,985.00 | 2,990.00 | 3,000.00 | 2,975.00 |
| Low | 2,865.00 | 2,845.00 | 2,825.00 | 2,835.00 | 2,935.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.85% | ||
| Current month | +1.37% | ||
| 1 month | +9.81% | ||
| 3 months | +18.36% | ||
| 6 months | +57.96% | ||
| Current year | +56.96% | ||
| 1 year | +40.86% | ||
| 3 years | -3.73% | ||
| 5 years | -77.45% | ||
| 10 years | -58.65% |
Volumes
marketsDaily volume
6 621
Avg. Volume 20 sessions
57 548
Avg. Volume 20 sessions KRW
170 629 820.00
Avg. Volume 20 sessions USD
124 730.40
Record volume 1
7 364 906
Record volume 2
6 976 484
Record volume 3
4 796 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
108 143 202 462
Capitalization (USD)
79 052 681
Net sales (KRW)
6 900 744 750
Net sales (USD)
5 044 444
Number of employees
13
Sales / Employee (KRW)
530 826 519
Sales / Employee (USD)
388 034
Free-Float
51.98 %
Free-Float capitalization (KRW)
56 213 304 681
Free-Float capitalization (USD)
41 091 926
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 825.00
3 000.00
1 month
2 645.003 330.00
Current year
1 880.003 750.00
1 year
1 561.003 750.00
3 years
1 320.005 840.00
5 years
1 320.0016 250.00
10 years
1 320.00190 000.00
Indicators
Moving average 5 days
2 949.00
Moving average 20 days
2 951.50
Moving average 50 days
3 066.40
Moving average 100 days
2 733.75
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
52.32
RSI 14 days
50.81
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.85% | +56.96% | +40.86% | 79.05M | ||
| -1.57% | -4.71% | -18.91% | -21.06% | 701M | ||
| -0.64% | -2.52% | +15.87% | +20.91% | 388M | ||
| +4.64% | +8.28% | +148.67% | +151.15% | 248M | ||
| -2.78% | -9.65% | -39.14% | -24.85% | 239M | ||
| +0.72% | -0.47% | +13.82% | +22.81% | 135M | ||
| -0.35% | -0.53% | - | - | 133M | ||
| -1.74% | +2.73% | -37.91% | -45.15% | 113M | ||
| +0.85% | -11.06% | +21.55% | +25.26% | 99.59M | ||
| 0.00% | -1.56% | +34.04% | +166.95% | 89.84M | ||
| -2.11% | -3.12% | +6.90% | +20.78% | 77.18M | ||
| -6.98% | -5.88% | -11.11% | -23.81% | 58.15M | ||
| +0.50% | +0.76% | -11.50% | -24.10% | 57.56M | ||
| 0.00% | +6.06% | +20.10% | +53.12% | 57.4M | ||
| -4.76% | -9.09% | +3.45% | +53.85% | 50.64M | ||
| Average | -0.97% | -1.14% | +14.48% | +29.77% | ||
| Weighted average by Cap. | -0.69% | -2.32% | +11.79% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.96% | ||
| 2023 | +4.08% | ||
| 2022 | -17.50% | ||
| 2021 | -59.03% | ||
| 2020 | -41.50% | ||
| 2019 | -45.36% | ||
| 2018 | -39.78% | ||
| 2017 | +77.71% | ||
| 2016 | -84.76% | ||
| 2015 | +1,960.00% | ||
| 2014 | -25.48% | ||
| 2013 | -1.61% | ||
| 2012 | -45.09% | ||
| 2011 | -69.45% | ||
| 2010 | +165.69% | ||
| 2009 | +17.24% | ||
| 2008 | -62.17% | ||
| 2007 | -50.96% | ||
| 2006 | -45.97% | ||
| 2005 | +227.55% | ||
| 2004 | -13.40% | ||
| 2003 | -30.83% | ||
| 2002 | -37.00% |
- Stock Market
- Equities
- A064090 Stock
- Quotes Westrise Co., Ltd.