WESTPORT FUEL SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 USD | -1.12% |
|
+11.57% | -6.80% |
| 06-04 | Westport Fuel Systems Inc. and Volvo Group Announces Board Appointments | CI |
| 06-04 | Westport and Volvo Group Announce Closing of the Joint Venture | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 6.55 $ | 6.37 $ | 6.24 $ | 6.17 $ |
| Volume | 65 500 | 17 695 | 28 286 | 10 741 |
| Change | +3.31% | -2.75% | -2.04% | -1.12% |
| Opening | 6.45 | 6.44 | 6.21 | 6.21 |
| High | 6.60 | 6.50 | 6.43 | 6.21 |
| Low | 6.22 | 6.36 | 6.21 | 6.08 |
Performance
| 1 day | -1.12% | ||
| 1 week | +11.57% | ||
| Current month | +14.47% | ||
| 1 month | +6.20% | ||
| 3 months | +10.97% | ||
| 6 months | -10.58% | ||
| Current year | -6.80% | ||
| 1 year | -30.12% | ||
| 3 years | -89.04% | ||
| 5 years | -76.63% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
10 741
Estimated daily volume
10 741
Avg. Volume 20 sessions
41 275
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
254 666.75
Record volume 1
8 061 948
Record volume 2
2 607 411
Record volume 3
2 286 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 825 857
Net sales (USD)
331 800 000
Number of employees
1 715
Sales / Employee (USD)
193 469
Free-Float
88.76 %
Free-Float capitalization (USD)
93 872 432
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.08
6.60
1 month
5.396.60
Current year
5.217.41
1 year
4.9012.00
3 years
4.9058.43
5 years
4.90129.50
10 years
4.90189.80
Indicators
Moving average 5 days
6.34
Moving average 20 days
5.97
Moving average 50 days
5.94
Moving average 100 days
5.98
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
58.07
RSI 14 days
55.85
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +11.57% | -6.80% | -30.12% | 106M | ||
| +0.48% | -0.74% | +14.03% | +20.54% | 37.36B | ||
| +0.67% | +10.05% | +81.67% | +99.25% | 11.76B | ||
| +1.73% | -6.22% | +56.83% | +191.23% | 4.9B | ||
| +0.38% | +3.75% | -15.09% | -3.28% | 2.85B | ||
| -0.45% | -2.11% | +7.67% | +6.98% | 2.79B | ||
| +0.90% | -1.18% | +24.78% | +47.14% | 2.44B | ||
| +9.98% | +9.44% | +102.87% | +106.61% | 2.12B | ||
| -0.45% | -3.14% | -7.55% | +16.41% | 2.02B | ||
| -2.79% | -5.01% | -16.12% | +31.74% | 1.19B | ||
| +1.74% | -4.42% | -18.69% | -2.09% | 994M | ||
| -0.40% | -3.10% | -14.87% | -0.92% | 882M | ||
| -1.30% | -1.12% | +8.46% | +16.03% | 860M | ||
| +1.89% | -3.48% | -26.31% | -11.41% | 813M | ||
| +2.41% | +1.40% | +3.35% | +20.12% | 753M | ||
| +1.20% | -8.50% | -50.74% | +144.69% | 745M | ||
| Average | +0.93% | -2.10% | +8.97% | +40.81% | ||
| Weighted average by Cap. | +0.79% | -1.69% | +26.23% | +47.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6712e3b84603152ed354e666d6f.PJ-ljYBknJOBg4UTikIZ0O1gk8FKyMdqT7ynR-kp6mU.ZvHC37Ez9-rv6tFbsntu5asqwex95YQfAu_SE91evFRY8Jfo6Fzu5LnKyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 6.17 | 100 | 8,812 |
| 20:59:12 | 6.17 | 100 | 8,712 |
| 20:54:38 | 6.17 | 100 | 8,612 |
| 20:21:48 | 6.14 | 200 | 8,512 |
| 20:21:48 | 6.08 | 100 | 8,312 |
| 20:21:48 | 6.14 | 100 | 8,212 |
| 20:21:48 | 6.14 | 100 | 8,112 |
| 20:21:48 | 6.14 | 100 | 8,012 |
| 20:21:48 | 6.14 | 100 | 7,912 |
| 20:21:48 | 6.14 | 100 | 7,812 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -14.56% | ||
| 2022 | -67.31% | ||
| 2021 | -55.53% | ||
| 2020 | +124.89% | ||
| 2019 | +78.20% | ||
| 2018 | -64.63% | ||
| 2017 | +232.74% | ||
| 2016 | -43.78% | ||
| 2015 | -46.26% | ||
| 2014 | -80.93% | ||
| 2013 | -26.58% | ||
| 2012 | -19.65% | ||
| 2011 | +79.48% | ||
| 2010 | +59.93% | ||
| 2009 | +127.06% | ||
| 2008 | -57.99% |
- Stock Market
- Equities
- WPRT Stock
- WPRT Stock
- Quotes Westport Fuel Systems Inc.
