Quotes Westpac Banking Corporation BOERSE MUENCHEN

Equities

WBC

AU000000WBC1

Banks

Market Closed - BOERSE MUENCHEN Other stock markets 20:43:43 05/07/2024 BST			5-day change	1st Jan Change
16.96 ^EUR	0.00%		+0.86%	+21.75%

07-03	ACCC Allows Australian Banking Association, Banks, Retailers to Financially Provide for Armaguard	MT
07-03	Ramelius Resources Signs AU$175 Million Revolving Four-Year Facility with Major Banks	MT

Quotes 5-day view

Real-time BOERSE MUENCHEN

Westpac Banking Corporation(WBC) : Historical Chart (5-day)

	02/07/2024	03/07/2024	04/07/2024	05/07/2024
Last	16.852 €	16.762 €	16.96 €	16.96 €
Volume	0	152	0	0
Change	0.00%	-0.53%	+1.18%	0.00%
Opening	16.85	16.85	16.95	16.96
High	16.85	16.85	16.96	16.96
Low	16.85	16.69	16.95	16.96

Performance

1 week	+0.64%
Current month	+0.64%
1 month	+3.93%
3 months	+8.12%
6 months	+21.84%
Current year	+21.75%
1 year	+28.58%
3 years	+4.32%
5 years	-2.39%
10 years	-27.00%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

94 047 596 617

Capitalization (USD)

63 472 722 957

Net sales (AUD)

21 645 000 000

Net sales (USD)

14 608 210 500

Free-Float

98.75 %

Free-Float capitalization (EUR)

93 381 169 127

Free-Float capitalization (USD)

63 022 951 044

Average Daily Capital Traded

Highs and lows

1 week

16.69

16.96

1 month

16.40

17.09

3 years

12.21

17.11

5 years

7.98

18.24

10 years

7.98

28.46

Indicators

Moving average 5 days

16.86

Moving average 20 days

16.73

Moving average 50 days

16.40

Moving average 100 days

16.08

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

-1.38%

Price spread / (MMA50)

-3.28%

Price spread / (MMA100)

-5.18%

STIM

RSI 9 days

63.37

RSI 14 days

62.31

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Westpac Banking Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+21.75%
2023	-5.11%
2022	+6.38%
2021	+12.18%
2020	-18.72%
2019	+1.04%
2018	-26.25%
2017	-9.85%
2016	+0.89%
2015	+1.96%
2014	+7.65%
2013	+0.20%
2012	+29.80%
2011	-10.30%
2010	+12.12%
2009	+88.69%
2008	-50.21%
2007	+15.34%
2006	+2.48%
2005	+26.41%
2004	+18.70%
2003	+28.03%
2002	-16.95%
2001	+9.26%
2000	+22.73%
1999	-38.32%