WESTERN EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 CAD | 0.00% |
|
-4.26% | +20.81% |
| 05-17 | Western Exploration Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | Western Exploration Inc. Outlines Proposed 2024 Exploration Program At Gravel Creek | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.92 $ | 0.89 $ | 0.9 $ | 0.9 $ |
| Volume | 69 753 | 1 500 | 9 650 | 1 500 | 3 344 |
| Change | -2.13% | 0.00% | -3.26% | +1.12% | 0.00% |
| Opening | 0.95 | 0.91 | 0.92 | 0.91 | 0.88 |
| High | 0.99 | 0.92 | 0.94 | 0.91 | 0.9 |
| Low | 0.72 | 0.91 | 0.85 | 0.90 | 0.86 |
Performance
| 1 week | -4.26% | ||
| Current month | -20.35% | ||
| 1 month | -21.74% | ||
| 3 months | -19.64% | ||
| 6 months | +42.86% | ||
| Current year | +20.81% | ||
| 1 year | -29.13% |
Volumes
marketsDaily volume
3 344
Estimated daily volume
14 722
Avg. Volume 20 sessions
13 339
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
12 005.10
Avg. Volume 20 sessions USD
8 763.72
Record volume 1
212 666
Record volume 2
139 277
Record volume 3
126 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 782 208
Capitalization (USD)
28 782 208
Free-Float
37.02 %
Free-Float capitalization (CAD)
7 785 278
Free-Float capitalization (USD)
10 654 932
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.72
0.99
1 month
0.721.16
Current year
0.701.50
1 year
0.461.50
3 years
0.462.55
5 years
0.462.55
10 years
0.462.55
Indicators
Moving average 5 days
0.91
Moving average 20 days
1.04
Moving average 50 days
1.09
Moving average 100 days
1.02
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+15.94%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
20.53
RSI 14 days
29.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.26% | +20.81% | -29.13% | 28.78M | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.66% | -1.56% | -11.18% | +2.92% | 113B | ||
| -0.36% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -4.33% | -11.33% | +1.29% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.57% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.27% | +0.32% | +17.71% | +21.37% | 25.02B | ||
| +0.27% | -5.67% | +71.46% | +58.58% | 19.62B | ||
| -1.62% | -2.17% | +36.89% | +39.60% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -1.45% | +0.33% | +38.19% | +44.87% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| Average | -0.22% | -0.43% | +16.58% | +16.73% | ||
| Weighted average by Cap. | -0.42% | +0.47% | +5.69% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14deae875e04c48e91ea3d38fa.WSBUuhBC1HeHiWyoz41jdCY4GPfBpnX1KG1MbZ_b1T8.AFds7XV6mTTR5DbLve8LMmpeLKGDyjqmY1kaO6mUulQeSBeXPXTmAOHWGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:51 | 0.9 | 500 | 2,500 |
| 14:56:12 | 0.86 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +20.81% | ||
| 2023 | -42.69% | ||
| 2022 | -49.02% |
- Stock Market
- Equities
- WEX Stock
- Quotes Western Exploration Inc.
