WESTERN ASSET EMERGING MARKETS DEBT FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.41 USD | +0.86% |
|
-0.32% | +2.17% |
Quotes 5-day view
Delayed Quote Nyse| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 9.36 $ | 9.31 $ | 9.33 $ | 9.41 $ |
| Volume | 122 338 | 180 269 | 233 302 | 167 986 |
| Change | -0.11% | -0.53% | +0.21% | +0.86% |
| Opening | 9.36 | 9.38 | 9.39 | 9.30 |
| High | 9.39 | 9.44 | 9.43 | 9.41 |
| Low | 9.33 | 9.31 | 9.26 | 9.30 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.32% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | -1.57% | ||
| 6 months | +2.84% | ||
| Current year | +2.17% | ||
| 1 year | +9.16% | ||
| 3 years | -32.98% | ||
| 5 years | -34.47% | ||
| 10 years | -48.47% |
Volumes
marketsDaily volume
167 986
Estimated daily volume
167 986
Avg. Volume 20 sessions
139 414
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 311 885.74
Record volume 1
4 366 993
Record volume 2
1 853 587
Record volume 3
1 737 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
549 953 946
Net sales (USD)
65 480 974
Free-Float
99 %
Free-Float capitalization (USD)
544 454 407
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.26
9.44
1 month
9.269.58
Current year
8.889.67
1 year
7.859.67
3 years
7.4014.17
5 years
7.4015.08
10 years
7.4018.64
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.44
Moving average 50 days
9.31
Moving average 100 days
9.28
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
37.69
RSI 14 days
44.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.32% | +2.17% | +9.16% | 550M | ||
| +0.82% | +1.75% | +4.24% | +11.12% | 12.83B | ||
| -0.19% | -0.38% | +13.58% | +45.58% | 9.7B | ||
| +0.71% | +2.20% | 0.00% | +4.12% | 5.59B | ||
| +0.37% | +1.55% | +6.18% | +1.65% | 5.22B | ||
| +0.60% | +2.85% | +25.00% | +29.65% | 4.94B | ||
| +1.38% | +0.71% | -9.02% | +53.77% | 4.8B | ||
| +0.70% | +1.57% | +19.71% | +27.28% | 4.55B | ||
| 0.00% | -2.68% | -0.88% | -2.91% | 3.88B | ||
| +0.93% | -0.15% | +0.78% | +3.51% | 3.79B | ||
| -0.26% | -0.09% | +3.64% | +4.30% | 3.41B | ||
| -0.16% | -1.61% | -11.54% | -8.64% | 3.15B | ||
| +0.53% | -0.73% | -16.08% | -16.81% | 3.01B | ||
| +0.97% | +0.61% | -2.24% | -20.90% | 3.01B | ||
| +0.26% | -0.08% | +2.71% | +4.35% | 2.74B | ||
| +0.83% | +0.71% | +14.06% | +14.98% | 2.69B | ||
| Average | +0.46% | +0.40% | +3.27% | +10.01% | ||
| Weighted average by Cap. | +0.44% | +0.68% | +4.81% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f678.A0_BPjuXS7GzFiQRgd_a73byzdarH9kjoYydOzShPMg.VB2zaELAIvv9R0526-uTpTW8_4Dhd717lur2TnDRV6UxELt2UroUwsdGZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.41 | 1,201 | 149,708 |
| 20:59:58 | 9.41 | 311 | 148,507 |
| 20:59:54 | 9.4 | 100 | 148,196 |
| 20:59:54 | 9.4 | 301 | 148,096 |
| 20:59:50 | 9.4 | 100 | 147,795 |
| 20:59:50 | 9.4 | 100 | 147,695 |
| 20:59:44 | 9.4 | 200 | 147,595 |
| 20:59:35 | 9.4 | 100 | 147,395 |
| 20:59:20 | 9.4 | 100 | 147,295 |
| 20:59:16 | 9.4 | 300 | 147,195 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +1.10% | ||
| 2022 | -28.83% | ||
| 2021 | -7.91% | ||
| 2020 | -2.59% | ||
| 2019 | +16.11% | ||
| 2018 | -20.96% | ||
| 2017 | +5.71% | ||
| 2016 | +7.14% | ||
| 2015 | -12.88% | ||
| 2014 | -8.37% | ||
| 2013 | -21.10% | ||
| 2012 | +15.34% | ||
| 2011 | +3.22% | ||
| 2010 | +5.47% | ||
| 2009 | +37.89% | ||
| 2008 | -29.23% | ||
| 2007 | -0.17% | ||
| 2006 | -1.11% | ||
| 2005 | -7.02% | ||
| 2004 | -3.96% | ||
| 2003 | +0.90% |
- Stock Market
- Equities
- EMD Stock
- Quotes Western Asset Emerging Markets Debt Fund Inc.
