WEST HIGH YIELD (W.H.Y.) RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | -1.75% |
|
-.--% | +24.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.285 $ | 0.28 $ |
| Volume | 8 000 | 3 000 | 49 992 | 9 522 |
| Change | -.--% | -.--% | -1.72% | -1.75% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
| 1 day | -1.75% | ||
| 1 month | -9.68% | ||
| 3 months | +27.27% | ||
| 6 months | +19.15% | ||
| Current year | +24.44% | ||
| 1 year | -6.67% | ||
| 3 years | +64.71% | ||
| 5 years | +12.00% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
9 522
Estimated daily volume
9 522
Avg. Volume 20 sessions
31 806
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
8 905.68
Avg. Volume 20 sessions USD
6 530.54
Record volume 1
1 734 079
Record volume 2
1 698 803
Record volume 3
1 364 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 171 037
Capitalization (USD)
19 171 037
Net sales ()
0
Free-Float
72.76 %
Free-Float capitalization (CAD)
13 857 692
Free-Float capitalization (USD)
13 857 692
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.28
0.30
1 month
0.260.32
Current year
0.200.40
1 year
0.200.40
3 years
0.171.22
5 years
0.071.22
10 years
0.073.80
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
49.47
RSI 14 days
49.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -.--% | +24.44% | -6.67% | 19.17M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.36% | -2.00% | +25.20% | +31.92% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d01797eaeed64651698833236892.-zQSe1B90ZjI_PWxy5_bDCzGyYB3T0CvR1il_yVnwq8.jV1oER4kpN3xlpzuhOWPQG6fseI7GxbodXX1k0BUqZnPAkM6JQq74KuZtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:31 | 0.28 | 1,000 | 9,500 |
| 15:09:14 | 0.275 | 2,000 | 8,500 |
| 15:09:14 | 0.28 | 500 | 6,500 |
| 14:43:32 | 0.28 | 4,500 | 6,000 |
| 14:43:32 | 0.285 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -43.75% | ||
| 2022 | -41.18% | ||
| 2021 | +216.28% | ||
| 2020 | +43.33% | ||
| 2019 | -63.86% | ||
| 2018 | +15.28% | ||
| 2017 | +200.00% | ||
| 2016 | -48.94% | ||
| 2015 | -12.96% | ||
| 2014 | -32.50% | ||
| 2013 | -27.27% | ||
| 2012 | +182.05% | ||
| 2011 | -56.67% | ||
| 2010 | -8.16% | ||
| 2009 | +276.92% | ||
| 2008 | -64.86% | ||
| 2007 | +7.25% | ||
| 2006 | +7.81% |
- Stock Market
- Equities
- WHY Stock
- Quotes West High Yield (W.H.Y.) Resources Ltd.
