Stock WFG WEST FRASER TIMBER CO. LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes West Fraser Timber Co. Ltd. Nyse

Equities

WFG

CA9528451052

Forest & Wood Products

Market Closed - Nyse
Other stock markets
 21:00:02 25/06/2024 BST 		5-day change 1st Jan Change
77.51 USD +0.14% Intraday chart for West Fraser Timber Co. Ltd. -0.60% -9.43%
06-12 West Fraser Timber Ups Quarterly Dividend by $0.02 to $0.32 a Share, Payable July 12 to Shareholders of Record June 26 MT
06-12 West Fraser Timber Co. Ltd. Declares Quarterly Dividend, Payable on July 12, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
West Fraser Timber Co. Ltd.(WFG) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 78.31 $ 77.98 $ 77.4 $ 77.51 $
Volume 330 671 220 409 175 078 2 124 636
Change +0.42% -0.42% -0.74% +0.14%
Opening 77.78 78.18 77.73 77.69
High 78.40 78.30 78.62 78.04
Low 77.21 77.34 76.72 76.97

Performance

1 day+0.14%
1 week-0.60%
Current month-3.12%
1 month-5.24%
3 months-11.60%
6 months-9.48%
Current year-9.43%
1 year-4.46%
3 years+10.62%
5 years+73.23%
10 years+66.72%

Volumes

markets
Daily volume
2 124 636
Estimated daily volume
2 124 636
Avg. Volume 20 sessions
162 884
Daily volume ratio
13.04
Avg. Volume 20 sessions USD
12 625 138.84
Record volume 1
3 990 435
Record volume 2
2 124 636
Record volume 3
1 739 152
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 319 056 838
Net sales (CAD)
8 748 397 000
Net sales (USD)
6 400 064 793
Number of employees
10 800
Sales / Employee (CAD)
810 037
Sales / Employee (USD)
592 599
Free-Float
64.79 %
Free-Float capitalization (USD)
4 074 729 633
Average Daily Capital Traded
0.15%

Highs and lows

1 week
76.72
Extreme 76.72
78.62
1 month
76.55
Extreme 76.55
82.75
Current year
74.67
Extreme 74.67
89.57
1 year
64.11
Extreme 64.11
90.17
3 years
64.11
Extreme 64.11
102.96
5 years
15.00
Extreme 15
102.96
10 years
15.00
Extreme 15
102.96

Indicators

Moving average 5 days
77.84
Moving average 20 days
78.85
Moving average 50 days
78.97
Moving average 100 days
80.09
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
39.71
RSI 14 days
42.93

Sector Comparison - Logging & Sawmills

Name Change 5d. change 1st Jan change 1-year change Capi.
WEST FRASER TIMBER CO. LTD. Stock West Fraser Timber Co. Ltd.
+0.14%-0.60%-9.43%-4.46% 6.32B
INTERFOR CORPORATION Stock Interfor Corporation
+0.37%-10.50%-31.39%-27.85% 607M
Average+0.26%-10.50%-20.41%-16.16%
Weighted average by Cap.+0.16%-10.50%-11.35%-6.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6716d.JDoqNI2vZAUWebDeNzMVJoZyfrxon9jibh32MmbrkaA.cg8fa9THCT1bL-e2UHZMY_EdD84P1LODHjDFayiOxOF9fl177Ms2PF5I2w
DatePriceVolumeDaily volume
21:00:02 77.51 8,913 316,760
20:59:59 77.52 100 307,847
20:59:58 77.51 200 307,747
20:59:57 77.46 100 307,547
20:59:57 77.47 100 307,447
20:59:57 77.48 200 307,347
20:59:57 77.48 1,195 307,147
20:59:57 77.48 100 305,952
20:59:57 77.48 100 305,852
20:59:57 77.5 100 305,752

Chart West Fraser Timber Co. Ltd.

Chart West Fraser Timber Co. Ltd.
More charts

Monthly variations

Annual change

2024-9.43%
2023+18.38%
2022-24.19%
2021+48.40%
2020+45.61%
2019-10.04%
2018-20.22%
2017+72.67%
2016-5.64%
2015-33.32%
2014+16.34%
2013+31.89%
2012+65.65%
  1. Stock Market
  2. Equities
  3. WFG Stock
  4. WFG Stock
  5. Quotes West Fraser Timber Co. Ltd.