WERELDHAVE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 EUR | -0.89% |
|
+0.15% | -7.47% |
| 05-22 | Fitch Assigns Rating to Wereldhave with Stable Outlook | MT |
| 04-24 | WERELDHAVE : Momentum not accelerating sufficiently |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.44 € | 13.28 € | 13.5 € | 13.38 € |
| Volume | 73 670 | 40 139 | 41 261 | 132 306 |
| Change | +1.05% | -1.19% | +1.66% | -0.89% |
| Opening | 13.36 | 13.46 | 13.28 | 13.48 |
| High | 13.50 | 13.46 | 13.50 | 13.48 |
| Low | 13.26 | 13.28 | 13.28 | 13.34 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.15% | ||
| Current month | -4.56% | ||
| 1 month | -1.62% | ||
| 3 months | -3.32% | ||
| 6 months | -8.17% | ||
| Current year | -7.47% | ||
| 1 year | -1.91% | ||
| 3 years | -12.55% | ||
| 5 years | -42.87% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
132 306
Estimated daily volume
132 306
Avg. Volume 20 sessions
84 786
Daily volume ratio
1.56
Avg. Volume 20 sessions
1 134 436.68
Avg. Volume 20 sessions USD
1 212 826.25
Record volume 1
10 146 900
Record volume 2
7 189 600
Record volume 3
4 792 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
583 801 400
Capitalization (USD)
624 142 077
Net sales (EUR)
157 960 000
Net sales (USD)
168 875 036
Number of employees
109
Sales / Employee (EUR)
1 449 174
Sales / Employee (USD)
1 549 312
Free-Float
80.31 %
Free-Float capitalization (EUR)
471 148 531
Free-Float capitalization (USD)
503 704 895
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.18
13.50
1 month
13.1814.20
Current year
12.9214.80
1 year
12.9216.59
3 years
10.3018.69
5 years
6.0023.62
10 years
6.0070.96
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.69
Moving average 50 days
13.75
Moving average 100 days
13.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
47.12
RSI 14 days
46.51
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.15% | -7.47% | -1.91% | 624M | ||
| -0.05% | -1.79% | +2.47% | +33.99% | 47.64B | ||
| +0.48% | +1.23% | -10.93% | +0.69% | 12.79B | ||
| +0.76% | +0.60% | -7.25% | +5.52% | 11.45B | ||
| -1.55% | -2.30% | -27.37% | -29.61% | 10.42B | ||
| +0.31% | +0.24% | -2.04% | +1.34% | 7.74B | ||
| +0.27% | +1.21% | -3.09% | +6.52% | 6.79B | ||
| +0.46% | +0.38% | -2.30% | -5.96% | 6.17B | ||
| +0.27% | +1.34% | -7.60% | +2.17% | 5.69B | ||
| +0.32% | -0.18% | -4.11% | +4.93% | 4.81B | ||
| +0.09% | +0.65% | -11.07% | -0.18% | 3.97B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.55% | -1.92% | -12.03% | -12.03% | 3.59B | ||
| -1.41% | +1.31% | -4.93% | +36.09% | 3.17B | ||
| -0.83% | -1.51% | +5.21% | +14.17% | 3B | ||
| -0.97% | -1.85% | -4.22% | +26.31% | 2.9B | ||
| Average | -0.21% | -0.15% | -6.05% | +5.17% | ||
| Weighted average by Cap. | -0.04% | -0.57% | -4.52% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6439e8bfdb851a746a69166ce6.mXxcDZ1MKnUbE6DQJpURHsBado0McRifNRReyw1TyAA.2zcYWO0NQhNKdNGda8AlavA-HdxFFCrxXHkmpWASnHHKGDZV-A8bWGt21w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 13.38 | 162 | 132,306 |
| 16:35:22 | 13.38 | 2,283 | 132,144 |
| 16:35:22 | 13.38 | 439 | 129,861 |
| 16:35:22 | 13.38 | 259 | 129,422 |
| 16:35:22 | 13.38 | 505 | 129,163 |
| 16:35:22 | 13.38 | 838 | 128,658 |
| 16:35:22 | 13.38 | 1,062 | 127,820 |
| 16:35:22 | 13.38 | 705 | 126,758 |
| 16:35:22 | 13.38 | 876 | 126,053 |
| 16:35:22 | 13.38 | 221 | 125,177 |
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | +15.87% | ||
| 2022 | -2.50% | ||
| 2021 | +18.96% | ||
| 2020 | -46.52% | ||
| 2019 | -26.00% | ||
| 2018 | -32.03% | ||
| 2017 | -6.45% | ||
| 2016 | -17.29% | ||
| 2015 | -9.30% | ||
| 2014 | -0.30% | ||
| 2013 | +19.10% | ||
| 2012 | -6.45% | ||
| 2011 | -29.77% | ||
| 2010 | +9.54% | ||
| 2009 | +5.87% | ||
| 2008 | -15.69% | ||
| 2007 | -25.95% | ||
| 2006 | +26.68% | ||
| 2005 | -0.44% | ||
| 2004 | +34.79% | ||
| 2003 | +10.93% | ||
| 2002 | +2.00% | ||
| 2001 | +0.48% | ||
| 2000 | +16.91% | ||
| 1999 | -7.61% | ||
| 1998 | -15.35% | ||
| 1997 | +14.41% | ||
| 1996 | +15.11% | ||
| 1995 | -6.25% | ||
| 1994 | -15.49% | ||
| 1993 | +52.77% | ||
| 1992 | -29.24% |
- Stock Market
- Equities
- WHA Stock
- Quotes Wereldhave N.V.
