WEP SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.56 INR | +2.90% |
|
+2.85% | +15.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 37.14 ₹ | 36.63 ₹ | 36.5 ₹ | 37.56 ₹ |
| Volume | 31 210 | 37 466 | 28 815 | 60 310 |
| Change | +2.15% | -1.37% | -0.35% | +2.90% |
| Opening | 38.00 | 37.41 | 36.20 | 36.15 |
| High | 38.00 | 37.88 | 37.52 | 38.00 |
| Low | 36.50 | 36.05 | 36.00 | 36.15 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.85% | ||
| Current month | +13.47% | ||
| 1 month | +1.60% | ||
| 3 months | -0.63% | ||
| 6 months | +11.59% | ||
| Current year | +15.57% | ||
| 1 year | +83.22% | ||
| 3 years | +68.43% | ||
| 5 years | +108.09% | ||
| 10 years | +257.37% |
Volumes
marketsDaily volume
60 310
Estimated daily volume
60 310
Avg. Volume 20 sessions
50 228
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
1 886 563.68
Avg. Volume 20 sessions USD
22 612.35
Record volume 1
1 166 961
Record volume 2
1 034 484
Record volume 3
763 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 333 572 418
Capitalization (USD)
15 984 199
Net sales (INR)
922 035 000
Net sales (USD)
11 051 512
Number of employees
109
Sales / Employee (INR)
8 459 037
Sales / Employee (USD)
101 390
Free-Float
35.83 %
Free-Float capitalization (INR)
477 855 441
Free-Float capitalization (USD)
5 727 575
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.00
38.01
1 month
28.0039.75
Current year
28.0053.95
1 year
20.3253.95
3 years
16.3553.95
5 years
12.0053.95
10 years
8.2064.00
Indicators
Moving average 5 days
36.73
Moving average 20 days
34.80
Moving average 50 days
36.75
Moving average 100 days
38.76
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
54.58
RSI 14 days
52.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.85% | +15.57% | +83.22% | 15.98M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
| +2.03% | +3.48% | +3.71% | +23.34% | 167B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
| +1.39% | +1.87% | +17.49% | +41.14% | 84.74B | ||
| +2.12% | +4.10% | +1.97% | +23.85% | 76.34B | ||
| +0.78% | +0.63% | -0.76% | +24.62% | 46.78B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
| -0.32% | +2.54% | -0.42% | +10.79% | 34.49B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
| -2.23% | -1.02% | -3.88% | -8.48% | 29.66B | ||
| +2.00% | +3.19% | +17.74% | +37.00% | 28.11B | ||
| Average | +0.92% | +1.29% | +3.73% | +30.75% | ||
| Weighted average by Cap. | +0.70% | +1.84% | +3.57% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5434a23573d97f756647db5.OJ8D_E89wcvEcqoOdxu_s0yDsMgvbqdK0HfOaWfSa-M.fulZxTZRoJOBMOQ7AVD40RzE5LJMH-B-igS_WC_kEtV22Ue9JQX3oaUR5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:28 | 37.8 | 58 | 60,310 |
| 10:59:23 | 37.8 | 942 | 60,252 |
| 10:58:55 | 37.78 | 1,000 | 59,310 |
| 10:57:25 | 37.79 | 20 | 58,310 |
| 10:56:49 | 37.78 | 9 | 58,290 |
| 10:55:30 | 37.78 | 350 | 58,281 |
| 10:54:51 | 37.78 | 125 | 57,931 |
| 10:54:36 | 37.78 | 500 | 57,806 |
| 10:54:15 | 37.78 | 3,000 | 57,306 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | +48.40% | ||
| 2022 | -22.48% | ||
| 2021 | +16.26% | ||
| 2020 | +5.19% | ||
| 2019 | -12.50% | ||
| 2018 | -55.78% | ||
| 2017 | +64.01% | ||
| 2016 | -4.59% | ||
| 2015 | +135.49% | ||
| 2014 | +77.05% | ||
| 2013 | -2.66% |
- Stock Market
- Equities
- WEPSOLN Stock
- Quotes WeP Solutions Limited
