WEMADE MAX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,700 KRW | +3.52% |
|
+0.41% | -30.71% |
| 01-04 | Wemade Hit With 50 Billion Won Crypto Tax Bill | MT |
| 2023 | Wemade Max Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9700 ₩ | 9470 ₩ | 9210 ₩ | 9370 ₩ | 9700 ₩ |
| Volume | 32 866 | 45 350 | 51 314 | 34 223 | 1 450 238 |
| Change | +0.41% | -2.37% | -2.75% | +1.74% | +3.52% |
| Opening | 9,680.00 | 9,700.00 | 9,450.00 | 9,080.00 | 9,980.00 |
| High | 9,870.00 | 9,700.00 | 9,450.00 | 9,370.00 | 11,290.00 |
| Low | 9,630.00 | 9,470.00 | 9,150.00 | 9,080.00 | 9,700.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +0.41% | ||
| Current month | -4.06% | ||
| 1 month | -2.61% | ||
| 3 months | -24.16% | ||
| 6 months | -32.92% | ||
| Current year | -30.71% | ||
| 1 year | -14.24% | ||
| 3 years | +64.97% | ||
| 5 years | +87.98% | ||
| 10 years | -61.12% |
Volumes
marketsDaily volume
1 450 238
Avg. Volume 20 sessions
156 011
Avg. Volume 20 sessions KRW
1 513 306 700.00
Avg. Volume 20 sessions USD
1 092 607.44
Record volume 1
11 730 403
Record volume 2
7 684 082
Record volume 3
6 906 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
318 653 613 573
Capitalization (USD)
230 067 909
Net sales (KRW)
69 763 645 180
Net sales (USD)
50 369 352
Number of employees
23
Sales / Employee (KRW)
3 033 201 964
Sales / Employee (USD)
2 189 972
Free-Float
34.75 %
Free-Float capitalization (KRW)
111 667 981 870
Free-Float capitalization (USD)
80 624 283
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9 080.00
11 290.00
1 month
9 080.0011 290.00
Current year
9 080.0015 900.00
1 year
8 100.0018 140.00
3 years
5 350.0063 000.00
5 years
1 600.0063 000.00
10 years
1 600.0063 000.00
Indicators
Moving average 5 days
9 490.00
Moving average 20 days
9 830.00
Moving average 50 days
10 199.80
Moving average 100 days
11 309.60
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
48.38
RSI 14 days
44.98
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +0.41% | -30.71% | -14.24% | 230M | ||
| +3.98% | +6.74% | +3.84% | +4.58% | 62.35B | ||
| -1.80% | +2.37% | +13.58% | +5.23% | 15.5B | ||
| +2.48% | -0.17% | +49.54% | +41.91% | 9.35B | ||
| +14.35% | +3.32% | -8.40% | -21.98% | 5.78B | ||
| +5.79% | -1.55% | -29.08% | -57.53% | 4.04B | ||
| -0.60% | +5.96% | -5.19% | -29.40% | 3.61B | ||
| +5.79% | -4.41% | -32.75% | -53.23% | 3.51B | ||
| +2.03% | +1.65% | -4.65% | +7.16% | 3.26B | ||
| -6.66% | -1.79% | -22.45% | -37.83% | 2.72B | ||
| -0.39% | -4.56% | -11.24% | -34.35% | 2.87B | ||
| +5.22% | -0.82% | -13.11% | -49.92% | 2.53B | ||
| +6.28% | -6.49% | -34.29% | -53.88% | 2.11B | ||
| +1.35% | +8.40% | +16.52% | -12.67% | 1.99B | ||
| +2.95% | -0.06% | -25.18% | -63.54% | 1.82B | ||
| +5.19% | -5.33% | -17.28% | -37.17% | 1.59B | ||
| Average | +3.09% | +1.04% | -9.43% | -25.43% | ||
| Weighted average by Cap. | +3.24% | +4.14% | +2.85% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.71% | ||
| 2023 | +46.14% | ||
| 2022 | -79.35% | ||
| 2021 | +1,502.76% | ||
| 2020 | -29.65% | ||
| 2019 | -23.94% | ||
| 2018 | -48.96% | ||
| 2017 | +39.66% | ||
| 2016 | -46.92% | ||
| 2015 | -47.62% | ||
| 2014 | +11.89% | ||
| 2013 | -5.43% | ||
| 2012 | +82.98% | ||
| 2011 | -1.74% | ||
| 2010 | -30.00% | ||
| 2009 | -56.15% |
- Stock Market
- Equities
- A101730 Stock
- Quotes Wemade Max Co., Ltd.
