Stock WFC.PRD WELLS FARGO & COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wells Fargo & Company Nyse

Equities

WFC.PRD

US95002Y4008

Market Closed - Nyse
Other stock markets
 21:10:00 02/07/2024 BST 		5-day change 1st Jan Change
18.7 USD +0.21% Intraday chart for Wells Fargo & Company -0.32% +5.17%
11:06am CVR Energy Submits Bid in Citgo Petroleum Share Auction MT
07-02 Investors to Focus on Banks' Earnings, Loan Growth in Second-Quarter Results, RBC Says MT

Quotes 5-day view

Delayed Quote Nyse
Wells Fargo & Company(WFC.PRD) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 18.69 $ 18.77 $ 18.66 $ 18.7 $
Volume 43 530 52 654 82 255 48 714
Change -0.11% +0.43% -0.59% +0.21%
Opening 18.79 18.69 18.69 18.77
High 18.84 18.77 18.73 18.82
Low 18.68 18.65 18.61 18.68

Performance

1 day+0.21%
1 week-0.32%
Current month-0.37%
1 month+0.21%
3 months-1.37%
6 months+5.35%
Current year+5.17%
1 year+9.61%

Volumes

markets
Daily volume
48 714
Estimated daily volume
48 714
Avg. Volume 20 sessions
57 708
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 079 139.60
Record volume 1
12 833 410
Record volume 2
5 803 090
Record volume 3
3 775 495
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
212 560 647 377
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385

Highs and lows

1 week
18.61
Extreme 18.61
18.84
1 month
18.37
Extreme 18.37
18.91
Current year
17.51
Extreme 17.51
19.58
1 year
15.47
Extreme 15.4701
19.58
3 years
15.47
Extreme 15.4701
25.37
5 years
15.47
Extreme 15.4701
25.37
10 years
15.47
Extreme 15.4701
25.37

Indicators

Moving average 5 days
18.71
Moving average 20 days
18.67
Moving average 50 days
18.70
Moving average 100 days
18.86
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
47.55
RSI 14 days
48.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb4cdfd618e.qrZcRP1matZY2FpNPBcoAZPS8F-cUf53q4bGXOscUAA.nd4OCYgkIbMLi2wqVm5JbNKIwznffJcC2bKDDZ5mCUrA-TIFxA0_uje5PQ
DatePriceVolumeDaily volume
20:59:47 18.7 474 42,791
20:59:14 18.7 621 42,317
20:59:14 18.71 110 41,696
20:59:14 18.71 113 41,586
20:58:27 18.7 200 41,473
20:57:52 18.69 100 41,273
20:57:52 18.69 200 41,173
20:57:52 18.7 105 40,973
20:57:52 18.69 100 40,868
20:56:33 18.69 100 40,768

Chart Wells Fargo & Company

Chart Wells Fargo & Company
More charts

Monthly variations

Annual change

2024+5.17%
2023+7.95%
2022-33.91%
2021+0.08%
  1. Stock Market
  2. Equities
  3. WFC Stock
  4. WFC.PRD Stock
  5. Quotes Wells Fargo & Company