Stock EAD WELLS FARGO ADVANTAGE FUNDS - ALLSPRING INCOME OPPORTUNITIES FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wells Fargo Advantage Funds - Allspring Income Opportunities Fund

Equities

EAD

US94987B1052

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 18:31:30 02/07/2024 BST 		5-day change 1st Jan Change
6.675 USD +1.91% Intraday chart for Wells Fargo Advantage Funds - Allspring Income Opportunities Fund +0.83% +2.38%
07-01 Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Reports Earnings Results for the Full Year Ended April 30, 2024 CI
06-14 Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... Our Logo

Quotes 5-day view

Delayed Quote Nyse
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund(EAD) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 6.61 $ 6.61 $ 6.62 $ 6.65 $ 6.675 $
Volume 182 809 184 646 269 487 217 360 94 789
Change -0.15% 0.00% +0.15% +0.45% +1.91%
Opening 6.60 6.63 6.62 6.64 6.66
High 6.64 6.65 6.64 6.69 6.72
Low 6.60 6.60 6.58 6.55 6.66

Performance

1 day+1.91%
1 week+0.83%
Current month+0.83%
1 month+1.75%
3 months+1.60%
6 months+1.60%
Current year+2.38%
1 year+3.65%
3 years-24.75%
5 years-19.68%
10 years-29.88%

Volumes

markets
Daily volume
94 789
Estimated daily volume
162 615
Avg. Volume 20 sessions
140 835
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
940 073.63
Record volume 1
5 447 608
Record volume 2
2 049 620
Record volume 3
1 908 105
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
392 964 034
Net sales (USD)
41 492 507
Free-Float
100 %
Free-Float capitalization (USD)
392 964 034
Average Daily Capital Traded
0.24%

Highs and lows

1 week
6.55
Extreme 6.55
6.72
1 month
6.53
Extreme 6.525
6.75
Current year
6.29
Extreme 6.29
6.81
1 year
5.69
Extreme 5.69
6.81
3 years
5.69
Extreme 5.69
9.22
5 years
4.76
Extreme 4.76
9.22
10 years
4.76
Extreme 4.76
9.55

Indicators

Moving average 5 days
6.62
Moving average 20 days
6.63
Moving average 50 days
6.56
Moving average 100 days
6.58
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
48.84
RSI 14 days
51.36

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
WELLS FARGO ADVANTAGE FUNDS - ALLSPRING INCOME OPPORTUNITIES FUND Stock Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
+1.91%+0.83%+2.38%+3.65% 393M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.51%+1.49%+3.97%+10.24% 12.73B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.19%-0.38%+13.58%+44.38% 9.72B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.76%+2.23%+0.03%+3.77% 5.55B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.45%+1.62%+6.27%+0.82% 5.2B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.05%+2.27%+24.29%+27.94% 4.92B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.84%+2.15%-7.71%+55.70% 4.72B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.40%+1.27%+19.35%+26.69% 4.5B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-2.76%-0.88%-2.91% 3.88B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.93%-0.15%+0.78%+3.51% 3.74B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.31%+0.04%+3.77%+3.77% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%-1.61%-11.54%-8.92% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.53%-0.73%-16.08%-17.96% 2.98B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.18%-0.42%-3.24%-21.33% 2.98B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.30%+0.01%+2.80%+3.98% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.33%+0.18%+13.45%+13.53% 2.67B
Average+0.49%-0.75%+3.20%+9.18%
Weighted average by Cap.+0.43%-0.73%+4.75%+13.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

122a639d3afdb58069257.dEgq-On5I6Y7VMvYjbwjaFjDzD3vm4Sfash-IhkZPig.AhhloaTBFehRHJ6H685vKyu1iXCgr8joMJ0qY1JLVW8WHROxnZBR4G8Xmg
DatePriceVolumeDaily volume
18:15:05 6.675 100 93,158
18:15:05 6.675 100 93,058
18:14:39 6.67 378 92,958
18:14:08 6.67 100 92,580
18:14:08 6.675 100 92,480
18:14:08 6.679 600 92,380
18:14:08 6.675 100 91,780
18:14:08 6.675 100 91,680
18:14:08 6.675 200 91,580
18:14:08 6.675 200 91,380

Chart Wells Fargo Advantage Funds - Allspring Income Opportunities Fund

Chart Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
More charts

Monthly variations

Annual change

2024+1.99%
2023+2.03%
2022-30.24%
2021+12.25%
2020-3.09%
2019+16.46%
2018-13.93%
2017-0.94%
2016+13.83%
2015-16.20%
2014-3.16%
2013-8.84%
2012-1.08%
2011+5.71%
2010+1.26%
2009+72.60%
2008-51.15%
2007-23.89%
2006+15.15%
2005-20.31%
2004+2.54%
2003+4.86%
  1. Stock Market
  2. Equities
  3. EAD Stock
  4. Quotes Wells Fargo Advantage Funds - Allspring Income Opportunities Fund