WELGENE BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 TWD | +0.66% |
|
+0.88% | +2.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.5 NT$ | 22.5 NT$ | 22.7 NT$ | 22.65 NT$ | 22.8 NT$ |
| Volume | 14 010 | 13 009 | 27 000 | 11 000 | 15 000 |
| Change | -0.44% | -.--% | +0.89% | -0.22% | +0.66% |
| Opening | 22.60 | 22.50 | 22.50 | 22.40 | 23.40 |
| High | 22.60 | 22.50 | 22.70 | 22.65 | 23.40 |
| Low | 22.50 | 22.50 | 22.50 | 22.35 | 22.65 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.88% | ||
| 1 month | +0.22% | ||
| 3 months | -0.87% | ||
| 6 months | -2.15% | ||
| Current year | +2.01% | ||
| 3 years | -16.48% | ||
| 5 years | +12.70% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
11 404
Avg. Volume 20 sessions TWD
260 011.20
Avg. Volume 20 sessions USD
8 009.91
Record volume 1
1 184 009
Record volume 2
581 206
Record volume 3
522 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
530 327 371
Capitalization (USD)
16 337 265
Net sales (TWD)
280 547 000
Net sales (USD)
8 642 531
Free-Float
32.07 %
Free-Float capitalization (TWD)
170 066 332
Free-Float capitalization (USD)
5 239 063
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.35
23.40
1 month
22.1523.55
Current year
22.0025.30
1 year
22.0028.00
3 years
20.0028.30
5 years
20.0041.50
10 years
15.0041.50
Indicators
Moving average 5 days
22.63
Moving average 20 days
22.54
Moving average 50 days
22.60
Moving average 100 days
22.66
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
59.47
RSI 14 days
54.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.88% | +2.01% | -.--% | 16.34M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.45% | -2.06% | +8.42% | +16.54% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.94% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +0.68% | ||
| 2022 | -9.20% | ||
| 2021 | -32.46% | ||
| 2020 | +29.29% | ||
| 2019 | +36.92% | ||
| 2018 | -4.80% | ||
| 2017 | -22.67% |
- Stock Market
- Equities
- 6661 Stock
- Quotes Welgene Biotech Co.,Ltd.
