WEILONG DELICIOUS GLOBAL HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 HKD | -0.70% |
|
-0.18% | -20.42% |
| 04-25 | Weilong Delicious Global Holdings Ltd Announces Board Changes | CI |
| 03-22 | Weilong Delicious' 2023 Profit Surges Nearly Sixfold on Other Gains | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.8 $ | 5.8 $ | 5.73 $ | 5.69 $ | 5.65 $ |
| Volume | 232 800 | 208 200 | 59 600 | 207 200 | 136 600 |
| Change | +2.47% | 0.00% | -1.21% | -0.70% | -0.70% |
| Opening | 5.65 | 5.80 | 5.70 | 5.68 | 5.69 |
| High | 5.85 | 5.82 | 5.81 | 5.72 | 5.73 |
| Low | 5.65 | 5.63 | 5.66 | 5.62 | 5.6 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.18% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | +1.25% | ||
| 6 months | -22.71% | ||
| Current year | -20.42% | ||
| 1 year | -32.58% |
Volumes
marketsDaily volume
136 600
Estimated daily volume
136 600
Avg. Volume 20 sessions
134 414
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
759 439.10
Avg. Volume 20 sessions USD
97 143.65
Record volume 1
20 856 380
Record volume 2
6 829 800
Record volume 3
6 725 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 391 415 862
Capitalization (USD)
1 712 134 321
Net sales (CNY)
4 871 666 000
Net sales (USD)
673 122 963
Number of employees
6 079
Sales / Employee (CNY)
801 393
Sales / Employee (USD)
110 729
Free-Float
19.01 %
Free-Float capitalization (HKD)
2 355 342 637
Free-Float capitalization (USD)
325 440 048
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.60
5.85
1 month
5.606.30
Current year
4.657.38
1 year
4.658.99
3 years
4.6512.40
5 years
4.6512.40
10 years
4.6512.40
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.85
Moving average 50 days
5.64
Moving average 100 days
5.73
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
43.90
RSI 14 days
47.71
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.18% | -20.42% | -32.58% | 1.71B | ||
| +3.16% | +0.99% | -3.37% | -13.03% | 262B | ||
| +0.67% | -2.19% | -7.03% | -6.95% | 89.78B | ||
| -0.20% | -3.39% | -6.48% | -8.63% | 42.09B | ||
| +0.44% | -0.81% | +0.14% | +5.46% | 40.72B | ||
| -0.30% | -4.08% | +3.43% | -24.78% | 39.14B | ||
| +1.10% | -2.88% | +3.01% | -19.42% | 37.54B | ||
| +0.15% | -1.34% | -17.05% | -16.13% | 29.68B | ||
| -2.55% | -2.73% | -9.56% | +11.50% | 28.55B | ||
| +0.29% | -2.51% | +11.79% | +44.55% | 25.28B | ||
| -0.49% | -5.15% | -8.33% | -23.60% | 22.88B | ||
| -0.09% | -2.97% | +6.44% | -10.39% | 20.38B | ||
| +0.42% | -2.34% | +2.98% | -17.51% | 18.66B | ||
| -3.28% | -6.68% | +2.94% | +3.28% | 18.59B | ||
| -1.10% | +2.57% | +4.01% | +11.77% | 15.03B | ||
| 0.00% | -1.15% | -1.22% | -15.43% | 14.55B | ||
| Average | -0.15% | -2.72% | -2.42% | -6.99% | ||
| Weighted average by Cap. | +1.11% | -3.65% | -2.77% | -8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QAlXIL3xWiWrM9tJGmW_Kd-43F6IehsRjskuPWe5QIw.MnM-eN6zElX9dIMQcgH4Y7fB5HPEInkj3ZBgaQvyBuooPxhkyLUiT8JX7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:25 | 5.65 | 400 | 129,000 |
| 08:40:16 | 5.73 | 200 | 128,600 |
| 08:40:16 | 5.66 | 600 | 128,400 |
| 08:40:00 | 5.73 | 200 | 127,800 |
| 08:39:58 | 5.66 | 400 | 127,600 |
| 08:39:27 | 5.73 | 200 | 127,200 |
| 08:39:25 | 5.66 | 200 | 127,000 |
| 08:39:25 | 5.66 | 400 | 126,800 |
| 08:29:55 | 5.72 | 800 | 126,400 |
| 08:29:55 | 5.72 | 1,800 | 125,600 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | -32.77% | ||
| 2022 | +5.39% |
- Stock Market
- Equities
- 9985 Stock
- Quotes WEILONG Delicious Global Holdings Ltd
