Market Closed -
Other stock markets
|
After market 22:00:51 | |||
21.58 USD | -5.48% |
|
21.34 | -1.14% |
06-28 | Naver's Webtoon Gains in U.S. Debut After $315 Million IPO | DJ |
06-28 | WEBTOON Entertainment Inc.(NasdaqGS:WBTN) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|
Last | 23 $ | 22.83 $ | 21.58 $ |
Volume | 6 421 313 | 2 697 940 | 1 466 022 |
Change | +∞% | -0.74% | -5.48% |
Opening | 21.30 | 24.93 | 22.5 |
High | 24.00 | 25.66 | 22.99 |
Low | 21.30 | 22.50 | 20.5 |
Performance
1 day | -6.55% | ||
Current month | -5.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.5](/images/extremecours_fleche.png)
![Extreme 20.5](/images/extremecours_fleche.png)
![Extreme 20.5](/images/extremecours_fleche.png)
![Extreme 20.5](/images/extremecours_fleche.png)
![Extreme 20.5](/images/extremecours_fleche.png)
![Extreme 20.5](/images/extremecours_fleche.png)
![Extreme 20.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.48% | 0.00% | - | - | 2.9B | ||
-0.53% | -2.36% | +26.84% | +12.30% | 439B | ||
-0.19% | +0.69% | +38.35% | +52.59% | 291B | ||
-2.17% | +0.79% | +15.48% | +65.00% | 152B | ||
0.00% | +2.18% | +11.38% | +14.57% | 96.26B | ||
-0.44% | -3.99% | +22.72% | +7.17% | 87.42B | ||
+0.02% | -0.37% | +67.02% | +95.47% | 62.46B | ||
-0.25% | -1.98% | +9.73% | +37.86% | 44.48B | ||
+0.28% | -0.61% | +14.04% | +4.95% | 34.15B | ||
-0.35% | -0.65% | -15.46% | -15.58% | 30.29B | ||
-2.25% | -0.09% | +16.31% | +58.15% | 30.11B | ||
+1.70% | +5.17% | +64.89% | +171.78% | 20.78B | ||
-2.79% | -2.67% | +5.54% | +33.66% | 17.34B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
+0.86% | -4.98% | -24.49% | -16.50% | 12.94B | ||
+2.23% | +8.66% | +34.96% | +54.73% | 10.5B | ||
Average | -0.22% | -0.04% | +19.96% | +42.49% | ||
Weighted average by Cap. | -0.55% | -1.03% | +26.19% | +35.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 21.58 | 71,735 | 966,810 |
20:59:58 | 21.5 | 100 | 895,075 |
20:59:57 | 21.52 | 156 | 894,975 |
20:59:57 | 21.52 | 100 | 894,819 |
20:59:57 | 21.52 | 100 | 894,719 |
20:59:57 | 21.51 | 200 | 894,619 |
20:59:57 | 21.52 | 100 | 894,419 |
20:59:57 | 21.52 | 111 | 894,319 |
20:59:57 | 21.52 | 100 | 894,208 |
20:59:57 | 21.51 | 200 | 894,108 |
Monthly variations
Annual change
2024 | -0.74% |
- Stock Market
- Equities
- WBTN Stock
- Quotes WEBTOON Entertainment Inc.