WEBSTAR TECHNOLOGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.452 USD | +334.63% |
|
+334.62% | +590.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.104 $ | 0.104 $ | 0.104 $ | 0.452012 $ |
| Volume | 14 346 | 10 010 | 100 | 8 432 |
| Change | 0.00% | 0.00% | 0.00% | +334.63% |
| Opening | 0.06 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.79 |
| Low | 0.06 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +334.63% | ||
| 1 week | +334.62% | ||
| Current month | +334.62% | ||
| 1 month | +527.78% | ||
| 3 months | +598.61% | ||
| 6 months | +361.22% | ||
| Current year | +590.08% | ||
| 1 year | +465.00% |
Volumes
marketsDaily volume
8 432
Estimated daily volume
8 432
Avg. Volume 20 sessions
11 113
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5 023.21
Record volume 1
401 810
Record volume 2
376 310
Record volume 3
295 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 540 391
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
53.6 %
Free-Float capitalization (USD)
38 345 446
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.79
1 month
0.040.79
Current year
0.010.79
1 year
0.010.79
3 years
0.012.25
5 years
0.012.25
10 years
0.012.25
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-57.74%
Price spread / (MMA20)
-84.98%
Price spread / (MMA50)
-86.90%
Price spread / (MMA100)
-83.61%
RSI 9 days
56.99
RSI 14 days
55.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +334.63% | +334.62% | +590.08% | +465.00% | 71.54M | ||
| -0.16% | +2.10% | +12.71% | +30.31% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.56% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +29.09% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.88% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +53.46% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.33% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.13% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.05% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +23.78% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -8.34% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.72% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.84% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +10.05% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.40% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +1.52% | 16.1B | ||
| Average | +19.53% | +1.74% | +42.11% | +39.83% | ||
| Weighted average by Cap. | -0.30% | +2.07% | +12.25% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ee7a4fa8b8130cdf02dc3cf0a.-mDEb7l4xVgF8MJsao_VlD-M0GTfLJxFbATXu1XfDUI.nzjzAfM7pG1rnaldW76BoHrvvyGzduUxDkOh-D_tbCWUCKwa8zGKKla6iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:55 | 0.452 | 100 | 17,000 |
| 20:59:55 | 0.452 | 100 | 16,900 |
| 20:59:55 | 0.452 | 100 | 16,800 |
| 20:59:55 | 0.452 | 100 | 16,700 |
| 19:58:05 | 0.147 | 4,300 | 16,600 |
| 19:58:05 | 0.147 | 4,300 | 12,300 |
| 19:58:02 | 0.7889 | 100 | 8,000 |
| 19:58:02 | 0.7889 | 100 | 7,900 |
| 18:14:18 | 0.1 | 3,900 | 7,800 |
Monthly variations
Annual change
| 2024 | +590.09% | ||
| 2023 | -5.07% | ||
| 2022 | -91.59% | ||
| 2021 | -59.00% |
- Stock Market
- Equities
- WBSR Stock
- Quotes Webstar Technology Group, Inc.