Market Closed -
Hong Kong S.E.
09:08:05 02/07/2024 BST
|
5-day change
|
1st Jan Change
|
0.111
HKD
|
-11.20%
|
|
-6.72%
|
-70.79%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
02/07/2024
|
Last |
0.125 $
|
0.12 $
|
0.125 $
|
0.111 $
|
Volume |
227 052 000 |
48 564 000 |
1 380 000 |
29 836 000 |
Change |
+10.62%
|
-4.00%
|
+4.17%
|
-11.20%
|
Opening |
0.12 |
0.12 |
0.12 |
0.12 |
High |
0.13 |
0.12 |
0.13 |
0.12 |
Low |
0.11 |
0.11 |
0.11 |
0.11 |
Estimated daily volume
29 836 000
Avg. Volume 20 sessions
34 568 000
Avg. Volume 20 sessions HKD
3 837 048.00
Avg. Volume 20 sessions USD
491 084.59
Record volume 1
805 019 000
Record volume 2
227 052 000
Record volume 3
211 732 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 315 193 007
Capitalization (USD)
168 324 977
Net sales (HKD)
192 996 000
Net sales (USD)
24 700 593
Sales / Employee (HKD)
6 031 125
Sales / Employee (USD)
771 894
Free-Float capitalization (HKD)
395 876 714
Free-Float capitalization (USD)
50 666 281
Average Daily Capital Traded
0.29%
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5) +8.47% Price spread / (MMA20) +10.54% Price spread / (MMA50) +14.59% Price spread / (MMA100) +19.10% e8f5a.ZKf_8KtCy_ZcPYzK-5vCHcy4cWrupzrHUwUBUDmZ6fY.HNKmocorqK4lDvn-nfePX42JHjCHwgm-IUdZZQHY0bER5dKxniCzw2RPvA Date | Price | Volume | Daily volume |
---|
09:08:05 |
0.111
|
172,000 |
29,708,000 |
08:59:14 |
0.112
|
8,000 |
29,536,000 |
08:59:14 |
0.112
|
12,000 |
29,528,000 |
08:59:14 |
0.112
|
20,000 |
29,516,000 |
08:56:15 |
0.113
|
20,000 |
29,496,000 |
08:53:23 |
0.113
|
4,000 |
29,476,000 |
08:53:23 |
0.113
|
12,000 |
29,472,000 |
08:53:23 |
0.113
|
64,000 |
29,460,000 |
08:53:23 |
0.113
|
36,000 |
29,396,000 |
08:53:02 |
0.113
|
4,000 |
29,360,000 |
More charts
|